台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    443
  • 產業
    上櫃 化工類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.000.174.2074.60-0.12,2090.00%
2024/10/291.274.57375.5774.50-1.82,204-0.08%
2024/10/280.176.822.177.0675.70-22,183-0.09%
2024/10/252.183.51283.7482.000.12,1550.01%
2024/10/247.587.294.385.5484.303.22,1290.15%
2024/10/2317.388.5521.388.4388.30-42,064-0.19%
2024/10/221385.352384.7784.20-101,935-0.52%
2024/10/21381.67281.2081.4011,8450.06%
2024/10/1811.379.81980.3480.402.31,8030.12%
2024/10/17880.00978.1277.20-11,757-0.06%
2024/10/15477.73177.4077.3031,7170.17%
2024/10/14977.04776.9477.9021,6960.12%
2024/10/111782.481381.9579.0041,6600.24%
2024/10/090.178.1000.0078.400.11,5950.01%
2024/10/08082.401080.8782.00-101,567-0.64%
2024/10/0738.186.8423.385.8285.1014.81,5290.97%
2024/10/045.186.78386.6784.602.11,4710.14%
2024/10/0158.396.8652.294.6593.206.21,3850.44%
2024/09/3032.286.903588.5090.70-2.9926-0.31%
2024/09/271.280.921.179.5582.500.17460.02%
2024/09/260.175.1000.0075.000.17060.01%
2024/09/25174.8000.0074.1016880.15%
2024/09/24279.65677.1574.20-4670-0.60%
2024/09/23278.55279.5080.4006080.00%
2024/09/2014.383.84983.0079.705.25790.90%
2024/09/19179.0100.0079.8014220.24%
2024/09/18169.30072.6072.6013400.29%
2024/09/16066.03266.9566.00-2294-0.66%
2024/09/0500.00259.0059.20-2283-0.71%
2024/09/0300.00162.0060.60-1285-0.35%
2024/09/02162.9000.0062.0012860.35%
2024/08/30365.43464.2863.10-1290-0.34%
2024/08/29465.83366.5365.8012910.34%
2024/08/28665.50264.9564.7042821.41%
2024/08/27263.50263.8062.5002630.00%
2024/08/2600.00763.1762.80-7264-2.65%
2024/08/23459.58259.9060.0022610.77%
2024/08/21159.80258.5059.60-1265-0.38%
2024/08/16757.2300.0057.2072862.45%
2024/08/151657.0400.0056.80162905.51%
2024/08/1300.00156.5056.80-1291-0.34%
2024/08/12158.0000.0058.4012930.34%
2024/08/0900.00358.8058.00-3294-1.02%
2024/08/05252.9500.0052.9023170.63%
2024/08/02159.9000.0058.7013140.32%
2024/07/2300.00159.8060.30-1329-0.30%
2024/07/1900.00059.6059.4003250.00%
2024/07/16058.30157.9058.30-1322-0.31%
2024/07/12156.7000.0057.1013380.30%
2024/07/04159.30159.0059.3003660.00%
2024/07/03159.400.559.2859.000.53650.14%
2024/07/02159.0000.0058.8013640.27%
2024/06/2800.001457.5958.00-14361-3.88%
2024/06/270.258.20058.0058.100.23610.05%
2024/06/269.158.8000.0058.809.13592.53%
2024/06/25558.08158.4058.7043571.12%
2024/06/240.257.4000.0057.600.23550.07%
2024/06/200.256.8000.0057.100.23520.06%
2024/06/180.256.8000.0056.700.23510.06%
2024/06/120.357.51556.8257.90-4.7348-1.36%
2024/06/110.360.7300.0060.700.33370.09%
2024/06/07161.8000.0061.6013380.30%
2024/06/06360.40459.9560.30-1335-0.30%
2024/06/05861.99162.0061.1073332.10%
2024/06/0400.003.163.2963.60-3.1329-0.94%
2024/05/31961.7200.0062.2093402.64%
2024/05/301.162.581362.2561.00-11.9336-3.54%
2024/05/29160.10162.0062.5003290.00%
2024/05/27157.70158.3057.7003140.00%
2024/05/24158.7000.0058.7013090.32%
2024/05/231059.7600.0059.40103103.22%
2024/05/2200.001359.8859.80-13304-4.27%
2024/05/21957.46157.0058.0082882.77%
2024/05/20057.80856.7856.30-8282-2.83%
2024/05/17756.3700.0056.3072782.52%
2024/05/16557.9800.0056.5052771.80%
2024/05/0300.00152.5052.50-1211-0.47%
2024/04/30150.9000.0051.2011910.52%
2024/04/29151.0000.0051.4011890.53%
2024/04/26150.8000.0050.9011870.53%
2024/04/22149.9000.0050.0011800.55%
2024/04/11051.50752.0050.30-7151-4.63%
2024/04/10047.9500.0047.6001260.00%
2024/04/08146.5000.0046.6511240.81%
2024/04/01146.5000.0046.6511240.80%
2024/03/26049.00048.9547.5001190.00%
2024/03/15148.5000.0048.4511160.86%
2024/03/1400.00149.4049.30-1116-0.86%
2024/03/13149.2000.0049.5011160.86%
2024/03/11050.5000.0049.6501100.00%
2024/03/07451.3300.0050.4041093.67%
2024/03/04249.60249.2549.250900.00%
2024/03/01049.5000.0049.150890.00%
2024/02/29049.6000.0048.600870.00%
2024/02/23048.0000.0047.600850.00%
2024/01/0800.00149.6049.25-176-1.32%
2023/12/01148.0500.0048.951521.89%
2023/10/31046.9500.0043.700370.01%
2023/09/19047.3500.0045.450970.00%
2023/07/25047.6500.0047.1001740.00%
2023/07/2000.00150.6049.30-1217-0.46%
2023/07/1300.00146.3046.15-1221-0.45%
2023/07/07047.9000.0047.0502380.00%
2023/07/03148.7000.0048.2513430.29%
2023/06/2700.00050.0050.0003710.00%
2023/06/14048.1000.0047.6003780.00%
2023/06/12047.0000.0046.8503790.00%
2023/05/22047.2000.0046.4004050.00%
2023/05/1100.00245.7545.70-2409-0.49%
2023/04/27152.2000.0051.7013830.26%
2023/04/13051.1000.0050.4003080.00%
2023/04/12151.0000.0051.0013050.33%
2023/04/06155.7000.0054.0012630.38%
2023/03/20148.55148.3048.6501460.00%
2023/03/03048.9500.0048.7501640.00%
2023/02/20045.9500.0045.8001570.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨-2022/10/01
奇鈦科 相關文章
奇鈦科 相關影音