聯鈞 (3450)-口袋券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
301.5
漲跌
▼33.0
漲幅
-9.87%
成交量
11,634張
產業
上市半導體類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	136.5	340.43	125.2	340.36	334.50	11.3	30,276	0.04%	大買/大賣/
2025/01/20	156.2	321.15	154.9	320.82	324.00	1.3	30,238	0.00%	大買/大賣/
2025/01/17	209.7	319.23	217.7	319.52	313.00	-8	30,415	-0.03%	大買/大賣/
2025/01/16	107.3	307.40	117.7	306.04	317.50	-10.4	30,341	-0.03%	大買/大賣/
2025/01/15	83.3	295.12	77.8	295.88	289.00	5.5	30,175	0.02%
2025/01/14	59.5	290.58	56.2	290.21	289.00	3.3	30,118	0.01%
2025/01/13	80.2	295.53	79.8	293.22	285.00	0.4	30,491	0.00%
2025/01/10	117.9	321.14	114.2	321.82	314.50	3.7	30,954	0.01%	大買/大賣/
2025/01/09	121.3	316.48	119.7	317.24	312.00	1.6	31,382	0.01%	大買/大賣/
2025/01/08	79.6	297.90	99.6	298.80	312.50	-20	31,464	-0.06%
2025/01/07	49.3	286.88	46.5	286.47	290.00	2.7	31,392	0.01%
2025/01/06	32.7	279.05	28.1	279.46	276.50	4.6	31,479	0.01%
2025/01/03	63.5	284.29	67.7	283.68	283.50	-4.2	31,990	-0.01%
2025/01/02	29.3	280.59	25.1	280.36	274.00	4.1	31,738	0.01%
2024/12/31	44.1	282.59	54.5	282.44	287.00	-10.4	31,790	-0.03%
2024/12/30	107.7	287.85	116	286.39	281.00	-8.3	31,753	-0.03%	大買/大賣/
2024/12/27	41.5	290.67	44.5	290.93	291.00	-3	31,546	-0.01%
2024/12/26	124.2	292.65	125.8	291.51	288.00	-1.6	31,355	-0.01%	大買/大賣/
2024/12/25	73.6	277.54	85.2	278.28	286.00	-11.6	30,991	-0.04%
2024/12/24	42.2	263.19	36.4	263.59	262.50	5.8	30,682	0.02%
2024/12/23	51.3	260.49	53.2	259.83	259.00	-1.8	30,723	-0.01%
2024/12/20	81.2	258.72	81.8	257.06	255.50	-0.6	30,838	0.00%
2024/12/19	47.2	249.44	47.9	250.38	257.00	-0.6	31,017	0.00%
2024/12/18	76.1	242.52	79	241.17	249.00	-2.9	30,663	-0.01%
2024/12/17	72.1	233.71	79.4	231.48	236.00	-7.3	30,192	-0.02%
2024/12/16	78.2	255.71	82.6	248.05	232.00	-4.4	29,897	-0.01%
2024/12/13	128.6	253.95	119.2	255.34	257.50	9.3	29,303	0.03%	大買/大賣/
2024/12/12	88.5	249.41	79.1	249.79	247.00	9.4	28,833	0.03%
2024/12/11	27.2	242.39	38	240.58	243.00	-10.8	28,550	-0.04%
2024/12/10	34.7	242.02	39	241.83	240.50	-4.3	28,405	-0.02%
2024/12/09	22.6	245.12	25.6	244.02	241.00	-3	28,182	-0.01%
2024/12/06	54.6	254.00	37.1	254.67	251.00	17.5	27,939	0.06%
2024/12/05	97.5	263.22	79.8	259.93	255.00	17.7	27,617	0.06%
2024/12/04	90	252.62	96.8	253.98	266.50	-6.8	27,076	-0.03%
2024/12/03	134.2	248.33	121.3	246.65	242.50	12.9	26,528	0.05%	大買/大賣/
2024/12/02	73.1	242.79	66.1	242.07	242.50	7	26,490	0.03%
2024/11/29	98.1	239.20	100.7	240.60	244.50	-2.7	26,824	-0.01%
2024/11/28	95.4	240.67	90	238.12	232.50	5.4	27,217	0.02%
2024/11/27	98.3	242.83	102	244.18	244.00	-3.7	28,049	-0.01%	大賣/
2024/11/26	71.1	237.14	69.1	238.13	239.00	2.1	28,410	0.01%
2024/11/25	83.9	236.49	91.6	238.14	239.50	-7.7	28,479	-0.03%
2024/11/22	54.5	227.45	49.1	226.07	226.00	5.4	28,184	0.02%
2024/11/21	85.2	228.49	85.1	225.83	229.50	0.1	28,030	0.00%
2024/11/20	98.7	230.02	86.2	227.86	222.00	12.5	27,817	0.04%
2024/11/19	79.8	228.02	76	228.10	230.00	3.8	27,389	0.01%
2024/11/18	35.2	223.16	38.1	223.59	222.50	-3	27,380	-0.01%
2024/11/15	71.8	230.65	72.3	228.62	230.00	-0.6	27,346	0.00%
2024/11/14	30.7	244.16	28	242.75	239.50	2.7	27,174	0.01%
2024/11/13	61.4	250.87	59.8	247.66	244.00	1.6	27,179	0.01%
2024/11/12	55.3	250.77	64.3	248.63	252.50	-9	27,149	-0.03%
2024/11/11	52.6	255.87	65.2	255.71	252.00	-12.7	27,212	-0.05%
2024/11/08	89.1	262.62	86.3	260.75	251.50	2.8	27,097	0.01%
2024/11/07	69.5	254.82	78.5	253.96	251.50	-9.1	27,082	-0.03%
2024/11/06	77.5	251.15	81.9	250.99	254.00	-4.4	27,096	-0.02%
2024/11/05	125.8	248.10	294.7	248.55	250.00	-168.9	26,735	-0.63%	大買/大賣/鉅額交易
2024/11/04	89.3	232.52	92.1	233.45	234.00	-2.8	26,112	-0.01%
2024/11/01	73	219.08	79.5	218.95	221.50	-6.5	25,508	-0.03%
2024/10/30	82.1	215.79	77.6	214.62	213.50	4.5	25,249	0.02%
2024/10/29	135.2	217.25	122.4	216.13	220.00	12.8	25,088	0.05%	大買/大賣/
2024/10/28	100.5	213.60	143	211.96	214.00	-42.5	24,664	-0.17%	大賣/
2024/10/25	87.6	227.57	68	226.37	224.00	19.6	24,350	0.08%
2024/10/24	183.3	238.59	110.4	238.46	229.00	72.8	24,246	0.30%	大買/大賣/
2024/10/23	116.2	244.64	105.9	245.35	251.50	10.3	23,771	0.04%	大買/大賣/
2024/10/22	104.7	236.39	87.2	236.16	241.50	17.4	23,455	0.07%	大買/
2024/10/21	158	234.33	93.1	233.53	230.00	64.9	23,327	0.28%	大買/
2024/10/18	110.5	241.81	88.3	238.76	232.00	22.2	23,259	0.10%	大買/
2024/10/17	148	239.06	133.8	240.32	247.00	14.2	22,954	0.06%	大買/大賣/
2024/10/16	116.7	228.59	117.2	227.00	229.50	-0.5	22,578	0.00%	大買/大賣/
2024/10/15	51	243.15	53.9	242.24	234.00	-2.9	21,863	-0.01%
2024/10/14	84.6	218.05	95.2	221.07	228.00	-10.7	21,548	-0.05%
2024/10/11	32.8	212.54	29.4	211.03	207.50	3.5	21,359	0.02%
2024/10/09	60.5	205.39	72	207.47	210.50	-11.5	21,590	-0.05%
2024/10/08	25.3	193.29	23.1	193.00	192.00	2.3	21,163	0.01%
2024/10/07	48.4	195.76	56.1	193.71	194.00	-7.7	21,380	-0.04%
2024/10/04	27.2	189.54	24.5	189.69	190.50	2.6	21,544	0.01%
2024/10/01	44.5	189.76	38.1	190.15	191.50	6.4	22,024	0.03%
2024/09/30	25.3	185.44	27.1	185.26	185.50	-1.7	22,877	-0.01%
2024/09/27	71.1	193.50	60.2	191.96	182.50	10.9	23,076	0.05%
2024/09/26	60.4	196.24	53.7	196.14	198.00	6.7	23,017	0.03%
2024/09/25	81.5	188.33	78.3	188.71	189.00	3.2	23,353	0.01%
2024/09/24	116.6	188.44	110.3	187.79	188.50	6.3	23,486	0.03%	大買/大賣/
2024/09/23	97.5	193.69	98.6	194.96	184.00	-1.1	23,718	0.00%
2024/09/20	2.1	185.88	9	184.56	183.50	-6.9	23,639	-0.03%
2024/09/19	7.4	183.68	9	177.57	186.50	-1.7	24,080	-0.01%
2024/09/18	7.3	178.37	1.1	178.00	174.00	6.2	24,721	0.03%
2024/09/16	2.5	179.43	1.1	178.09	178.00	1.4	25,643	0.01%
2024/09/13	0.1	176.74	4.2	175.98	179.50	-4.1	26,088	-0.02%
2024/09/12	7.5	170.70	2	172.21	173.00	5.5	26,941	0.02%
2024/09/11	4	166.50	0	0.00	164.00	4	27,682	0.01%
2024/09/10	1.3	163.38	0.5	166.10	164.00	0.8	27,943	0.00%
2024/09/09	2.2	167.49	0	0.00	168.00	2.2	28,208	0.01%
2024/09/06	0	157.50	1.3	156.33	157.00	-1.3	28,652	0.00%
2024/09/05	2	157.76	4.5	158.52	155.00	-2.5	29,069	-0.01%
2024/09/04	7.7	158.46	5.6	160.50	158.00	2.1	29,159	0.01%
2024/09/03	73.7	177.75	77.3	178.28	174.00	-3.6	29,190	-0.01%
2024/09/02	106.3	177.54	109.2	177.52	178.50	-2.9	28,907	-0.01%	大買/大賣/
2024/08/30	118.8	173.74	111.1	174.35	173.50	7.7	28,237	0.03%	大買/大賣/
2024/08/29	269.7	168.13	280.4	168.10	172.00	-10.7	27,630	-0.04%	大買/大賣/
2024/08/28	33.8	154.98	43.7	157.47	160.00	-9.8	26,405	-0.04%
2024/08/27	68.4	142.03	76.5	143.16	145.50	-8.1	25,724	-0.03%
2024/08/26	13.7	139.22	13	141.27	136.50	0.7	25,489	0.00%
2024/08/23	13.9	139.87	21	137.71	142.00	-7.1	25,623	-0.03%
2024/08/22	16.3	140.33	17.1	138.83	137.00	-0.8	26,165	0.00%
2024/08/21	34.1	140.46	18.1	137.60	139.50	16	26,056	0.06%
2024/08/20	95.2	140.43	87.2	138.93	138.50	8.1	26,056	0.03%
2024/08/19	19	138.18	18	138.22	137.00	1	25,883	0.00%
2024/08/16	30.1	135.58	37	136.62	137.00	-6.9	25,898	-0.03%
2024/08/15	27.1	132.25	29.3	133.20	134.00	-2.2	25,765	-0.01%
2024/08/14	61	133.44	56.4	132.92	132.50	4.6	25,809	0.02%
2024/08/13	69.1	131.46	64.2	131.02	132.50	4.9	25,778	0.02%
2024/08/12	56.4	128.47	55.4	127.97	127.00	1	25,588	0.00%
2024/08/09	158.6	126.53	155.5	124.41	122.50	3.1	25,377	0.01%	大買/大賣/
2024/08/08	47	118.48	49	118.00	122.00	-2	24,727	-0.01%
2024/08/07	28	110.11	22.1	109.17	111.00	5.9	24,326	0.02%
2024/08/06	21.2	104.08	17.4	103.67	104.50	3.8	24,085	0.02%
2024/08/05	7	108.28	7.1	108.01	107.00	-0.1	23,818	0.00%
2024/08/02	23.1	124.49	25	121.28	118.50	-1.9	23,831	-0.01%
2024/08/01	30	132.85	31	132.31	131.00	-1	23,659	0.00%
2024/07/31	32	128.78	26	128.69	126.50	6	23,413	0.03%
2024/07/30	33	127.15	23.1	124.89	128.50	9.9	23,254	0.04%
2024/07/29	51	128.12	49	127.19	125.00	2	23,016	0.01%
2024/07/26	27	123.04	25	121.84	125.00	2	22,624	0.01%
2024/07/23	37.1	128.52	38	128.93	126.00	-1	22,504	0.00%
2024/07/22	26	131.33	33.4	132.70	127.00	-7.4	22,266	-0.03%
2024/07/19	26.1	143.13	24.1	141.23	137.00	2	21,986	0.01%
2024/07/18	24.2	143.25	38	142.86	148.00	-13.8	21,614	-0.06%
2024/07/17	122.6	147.63	112.6	147.28	145.00	10	21,218	0.05%	大買/大賣/
2024/07/16	33	141.29	27	140.28	140.50	6	20,641	0.03%
2024/07/15	92	143.61	89.2	143.48	140.50	2.8	20,458	0.01%
2024/07/12	29.1	137.24	32.1	137.02	138.00	-3.1	20,002	-0.02%
2024/07/11	70.3	146.44	63.4	145.62	143.50	6.8	19,661	0.03%
2024/07/10	58.2	140.62	54.4	141.89	145.00	3.8	19,094	0.02%
2024/07/09	22.3	133.67	26.4	132.75	132.00	-4.1	18,820	-0.02%
2024/07/08	63.3	134.94	74.3	135.01	134.00	-11	18,495	-0.06%
2024/07/05	105.4	143.41	116.1	143.13	143.50	-10.7	18,181	-0.06%	大買/大賣/
2024/07/04	241.5	142.83	227	143.33	141.00	14.5	17,793	0.08%	大買/大賣/
2024/07/03	58	132.59	58	134.22	137.50	0	16,664	0.00%
2024/07/02	33	128.26	42.1	127.47	125.00	-9	16,389	-0.06%
2024/07/01	79.4	130.17	80	129.23	130.00	-0.7	16,270	0.00%
2024/06/28	82.1	126.29	76	125.79	123.50	6.1	15,586	0.04%
2024/06/27	90.1	125.87	90.1	125.55	123.50	0	15,179	0.00%
2024/06/26	63	122.21	72.1	121.32	126.50	-9	14,553	-0.06%
2024/06/25	74	112.90	53	112.51	115.00	21	14,155	0.15%
2024/06/24	78	119.43	80.1	118.67	114.00	-2.1	13,728	-0.02%
2024/06/21	149.2	121.25	126.2	121.13	122.00	23	13,133	0.18%	大買/大賣/
2024/06/20	48	111.40	79	113.39	119.50	-31	12,304	-0.25%
2024/06/19	172.2	108.04	155	107.74	109.00	17.2	12,149	0.14%	大買/大賣/
2024/06/18	64	100.80	64	101.75	104.00	0	11,429	0.00%
2024/06/17	19	95.98	33.1	96.08	94.80	-14.1	10,694	-0.13%
2024/06/14	42	95.10	39	95.79	94.40	3	10,477	0.03%
2024/06/13	35.2	93.86	33	94.38	95.40	2.1	10,210	0.02%
2024/06/12	53.1	90.12	52	89.40	89.00	1.1	9,758	0.01%
2024/06/11	7	87.87	7	86.63	88.00	0	9,416	0.00%
2024/06/07	7.1	86.58	5	86.80	87.50	2.1	9,436	0.02%
2024/06/06	11	84.65	6.1	84.71	85.00	5	9,358	0.05%
2024/06/05	5.1	84.27	7	83.47	82.70	-1.9	9,333	-0.02%
2024/06/04	6	87.75	16	86.63	85.90	-10	9,511	-0.11%
2024/06/03	13	89.75	8	88.71	88.40	5	9,740	0.05%
2024/05/31	20	91.67	18	92.41	88.50	2	9,855	0.02%
2024/05/30	23	97.16	23	94.84	94.00	0	10,141	0.00%
2024/05/29	52	98.95	63.1	97.55	95.80	-11.1	10,528	-0.11%
2024/05/28	103.2	98.16	99.3	96.95	97.90	4	10,497	0.04%	大買/
2024/05/27	1	96.10	1	96.20	96.20	0	9,879	0.00%
2024/05/24	11	83.58	18	84.75	87.50	-7	10,514	-0.07%
2024/05/23	10	79.46	14.5	79.09	79.60	-4.5	10,467	-0.04%
2024/05/22	27.7	79.93	21.3	79.17	79.80	6.4	10,720	0.06%
2024/05/21	3	78.57	5.3	78.95	79.10	-2.3	10,620	-0.02%
2024/05/20	15.2	78.01	22.7	78.07	79.00	-7.5	10,824	-0.07%
2024/05/17	51.3	75.92	31	75.74	76.00	20.3	10,818	0.19%
2024/05/16	15	72.97	14.1	73.39	72.90	0.9	10,897	0.01%
2024/05/15	12	68.83	12	69.34	68.40	0	10,988	0.00%
2024/05/14	0	0.00	1	67.20	67.10	-1	11,049	-0.01%
2024/05/13	0	66.60	1	64.80	66.70	-1	11,046	-0.01%
2024/05/10	5	65.20	5	65.62	65.80	0	11,057	0.00%
2024/05/09	1	67.00	2	67.25	65.00	-1	11,070	-0.01%
2024/05/08	13	66.09	11	66.35	66.10	2	11,087	0.02%
2024/05/07	2	63.80	2	63.85	63.60	0	10,986	0.00%
2024/05/06	1.1	64.00	0	0.00	63.60	1.1	11,006	0.01%
2024/05/03	0	0.00	2	64.40	63.30	-2	11,014	-0.02%
2024/05/02	0	0.00	1	63.00	63.20	-1	11,041	-0.01%
2024/04/30	5	63.32	6	63.55	63.30	-1	11,229	-0.01%
2024/04/29	1	63.60	1	63.30	63.30	0	11,220	0.00%
2024/04/26	10	63.21	4	62.10	61.90	6	11,207	0.05%
2024/04/25	4	61.13	2	60.25	60.90	2	11,137	0.02%
2024/04/24	1	60.70	5	61.00	60.80	-4	11,101	-0.04%
2024/04/23	2	59.70	0	0.00	59.50	2	11,168	0.02%
2024/04/22	5	59.82	4	59.10	58.30	1	11,191	0.01%
2024/04/19	2	62.65	2	60.15	60.90	0	11,164	0.00%
2024/04/18	1	65.40	1	64.50	64.50	0	11,086	0.00%
2024/04/17	2	65.80	2	66.10	65.20	0	11,115	0.00%
2024/04/16	7	66.11	11.2	65.76	64.70	-4.2	11,069	-0.04%
2024/04/15	0	72.30	0	0.00	69.70	0	10,939	0.00%
2024/04/12	5.2	73.09	6	73.55	73.80	-0.8	10,853	-0.01%
2024/04/11	20	75.76	19.1	72.89	72.50	1	10,792	0.01%
2024/04/10	46.1	76.76	54.1	77.42	77.40	-8.1	10,638	-0.08%
2024/04/09	15.1	72.28	18.5	72.51	72.80	-3.4	10,336	-0.03%
2024/04/08	8.1	73.41	7	72.50	70.80	1.1	10,239	0.01%
2024/04/03	17.1	77.02	10	76.66	76.10	7	10,178	0.07%
2024/04/02	4.1	74.65	2	75.10	74.80	2.1	10,185	0.02%
2024/04/01	8.1	76.32	9	76.46	74.90	-0.9	10,264	-0.01%
2024/03/29	3	74.90	3.1	74.27	74.00	-0.1	10,182	0.00%
2024/03/28	11	75.16	10	75.74	75.10	1	10,144	0.01%
2024/03/27	2	73.84	3.2	72.86	72.50	-1.2	10,030	-0.01%
2024/03/26	8	74.33	13	73.78	73.50	-5	9,993	-0.05%
2024/03/25	11	75.99	9	75.72	75.00	2	9,926	0.02%
2024/03/22	54.2	75.99	56	75.15	76.00	-1.8	9,842	-0.02%
2024/03/21	25	73.28	11.1	72.77	74.00	13.9	9,574	0.15%
2024/03/20	4	69.43	3	70.14	69.00	1	9,479	0.01%
2024/03/19	5	71.52	6.1	71.14	70.50	-1.1	9,519	-0.01%
2024/03/18	4	70.35	9	70.56	71.00	-5	9,538	-0.05%
2024/03/15	5	69.02	7	69.45	68.80	-2	9,632	-0.02%
2024/03/14	14.3	70.01	6	69.78	69.30	8.3	9,868	0.08%
2024/03/13	5.1	72.13	9.3	71.59	70.50	-4.2	10,005	-0.04%
2024/03/12	8	73.35	13	72.89	72.40	-5	10,137	-0.05%
2024/03/11	29	72.25	25	71.93	72.20	4	10,331	0.04%
2024/03/08	7	72.49	30.1	71.37	70.50	-23.1	10,340	-0.22%
2024/03/07	43	79.43	42.9	76.53	75.60	0.1	10,198	0.00%
2024/03/06	13	79.53	24.3	79.03	78.50	-11.3	10,133	-0.11%
2024/03/05	32	78.35	28	77.69	79.80	4	9,915	0.04%
2024/03/04	96.1	77.47	88	77.61	76.60	8.1	9,422	0.09%
2024/03/01	28.2	70.78	32	70.77	72.20	-3.8	8,820	-0.04%
2024/02/29	23.1	68.78	20	67.84	67.50	3.1	8,509	0.04%
2024/02/27	48	72.93	44	72.94	69.70	4	8,419	0.05%
2024/02/26	9	75.19	38	75.57	77.40	-29	7,854	-0.37%
2024/02/23	147	71.54	111	71.74	70.40	36	7,685	0.47%	大買/大賣/
2024/02/22	8	68.47	3	68.63	68.10	5	7,255	0.07%
2024/02/21	14	70.50	15	70.93	68.90	-1	7,150	-0.01%
2024/02/20	29	71.17	19	69.31	68.00	10	6,927	0.14%
2024/02/19	34.1	71.18	28	70.77	69.20	6.1	6,757	0.09%
2024/02/16	23	68.70	22.2	69.74	70.70	0.8	6,530	0.01%
2024/02/15	9	64.20	15	64.59	64.30	-6	6,419	-0.09%
2024/02/05	2	60.45	3	60.90	61.10	-1	6,341	-0.02%