崧騰 (3484)-口袋券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	0.00	1	46.90	47.05	-1	1,366	-0.07%
2025/04/25	1	47.50	0	47.40	47.60	1	1,344	0.07%
2025/04/24	0	0.00	1	46.60	46.60	-1	1,342	-0.07%
2025/04/23	1	47.25	2	47.20	47.15	-1	1,342	-0.07%
2025/04/22	0	45.58	0	0.00	45.35	0	1,339	0.00%
2025/04/21	0.1	47.28	0	0.00	45.65	0.1	1,338	0.01%
2025/04/18	1	47.00	1	47.35	47.25	0	1,345	0.00%
2025/04/17	0	47.73	0	47.20	46.70	0	1,349	0.00%
2025/04/16	0	48.18	1	47.75	47.95	-1	1,369	-0.07%
2025/04/14	3	46.43	0.1	46.40	46.10	2.9	1,374	0.21%
2025/04/11	0	44.38	0	0.00	44.30	0	1,376	0.00%
2025/04/08	0	45.02	0	0.00	45.00	0	1,338	0.00%
2025/04/07	0	49.95	0	0.00	49.95	0	1,323	0.00%
2025/04/02	0	55.10	2	55.35	55.50	-2	1,325	-0.15%
2025/04/01	5	56.20	5.3	55.52	55.50	-0.3	1,321	-0.02%
2025/03/31	0	56.80	1	55.60	54.80	-1	1,324	-0.08%
2025/03/28	1	58.40	16	58.27	58.10	-15	1,315	-1.14%
2025/03/27	5	61.30	5	60.44	60.70	0	1,300	0.00%
2025/03/26	0	62.25	0	0.00	62.00	0	1,294	0.00%
2025/03/25	15	63.06	16	61.64	61.50	-1	1,292	-0.08%
2025/03/24	4	61.80	0	0.00	61.70	4	1,289	0.31%
2025/03/21	3	64.20	0	0.00	63.50	3	1,284	0.23%
2025/03/20	0	0.00	2	65.20	64.50	-2	1,359	-0.15%
2025/03/19	20	65.89	15	65.39	64.20	5	1,356	0.37%
2025/03/18	6	67.32	3.1	66.93	69.00	2.9	1,245	0.23%
2025/03/14	0.4	64.11	0	0.00	64.20	0.4	1,185	0.03%
2025/03/13	1	65.98	0	0.00	63.50	1	1,220	0.08%
2025/03/12	7	65.59	1	65.50	65.40	6	1,207	0.50%
2025/03/10	0	63.10	0	64.90	63.80	0	1,179	0.00%
2025/03/07	1	66.60	1	65.10	64.90	0	1,163	0.00%
2025/03/06	1	66.60	0	0.00	66.30	1	1,144	0.09%
2025/03/05	0	0.00	62.1	64.39	65.80	-62.1	1,115	-5.57%
2025/03/04	5.1	64.42	4	63.33	65.00	1.1	1,080	0.10%
2025/03/03	33	62.38	24	65.93	62.00	9	1,051	0.86%
2025/02/27	67.1	69.79	21.1	67.14	67.00	46	990	4.64%
2025/02/26	23.1	69.35	18	69.13	69.50	5.1	897	0.57%
2025/02/25	3	64.77	2	63.00	64.80	1	724	0.14%
2025/02/24	2	60.20	0	0.00	60.20	2	686	0.29%
2025/02/21	0	0.00	1	61.00	60.40	-1	682	-0.15%
2025/02/20	3	60.33	1	60.80	60.40	2	673	0.30%
2025/02/12	0	56.30	0	0.00	56.20	0	616	0.00%
2025/01/22	0	52.20	0	0.00	52.70	0	620	0.00%
2025/01/16	0	0.00	2	52.20	51.60	-2	624	-0.32%
2025/01/15	2	51.70	0	0.00	51.30	2	623	0.32%
2025/01/09	1	56.20	1.2	54.72	54.00	-0.2	610	-0.04%
2025/01/08	1.2	58.19	1	56.70	58.70	0.2	586	0.03%
2025/01/07	0.1	57.65	0	0.00	57.40	0.1	579	0.01%
2025/01/06	1	58.20	1	57.80	58.20	0	574	0.00%
2025/01/02	1.3	56.68	0	0.00	56.60	1.3	575	0.23%
2024/12/24	0	0.00	5	56.56	56.70	-5	593	-0.84%
2024/12/20	2	55.15	0	0.00	54.10	2	590	0.34%
2024/12/19	2	54.70	0	0.00	55.30	2	594	0.34%
2024/12/18	0	0.00	0.1	56.80	55.90	-0.1	603	-0.01%
2024/12/16	41.1	59.33	39.2	57.29	56.80	1.8	598	0.31%
2024/12/12	3.2	58.57	1	59.30	58.10	2.2	514	0.43%
2024/12/11	1	58.40	0	0.00	58.60	1	507	0.20%
2024/12/09	1	59.00	0	0.00	58.30	1	489	0.20%
2024/11/26	0	0.00	1	56.20	55.90	-1	633	-0.16%
2024/11/22	1	55.00	0	0.00	55.10	1	631	0.16%
2024/11/21	0	53.70	0	0.00	53.40	0	631	0.00%
2024/11/15	0	0.00	29	53.95	53.00	-29	660	-4.39%
2024/11/13	0	0.00	3	56.03	54.70	-3	689	-0.44%
2024/11/12	0	0.00	2	56.15	56.50	-2	691	-0.29%
2024/11/11	1	55.00	0	0.00	55.60	1	694	0.14%
2024/11/08	1	54.30	1	54.50	54.50	0	693	0.00%
2024/11/06	1	54.00	0	0.00	53.80	1	723	0.14%
2024/11/01	0	0.00	1	52.00	52.70	-1	735	-0.14%
2024/10/29	0	0.00	2	52.80	53.10	-2	733	-0.27%
2024/10/28	0	55.20	0	0.00	54.70	0	721	0.00%
2024/10/23	2	55.95	0.2	56.20	55.40	1.8	728	0.25%
2024/10/16	1.2	54.87	0	0.00	55.00	1.2	741	0.16%
2024/10/15	0	0.00	3	55.00	54.80	-3	740	-0.40%
2024/10/11	0	55.80	1	55.50	55.60	-1	738	-0.14%
2024/10/09	0	0.00	0.1	56.50	55.50	-0.1	739	-0.01%
2024/10/08	0	0.00	0.5	57.60	56.90	-0.5	737	-0.07%
2024/10/01	0	0.00	0	59.30	59.30	0	730	0.00%
2024/09/30	0	0.00	24	59.42	59.10	-24	730	-3.28%
2024/09/26	0	0.00	0	60.90	60.70	0	722	0.00%
2024/09/25	0	0.00	0.1	61.40	61.70	-0.1	713	-0.01%
2024/09/24	2	61.90	2.1	61.50	61.60	-0.1	711	-0.01%
2024/09/19	1	62.64	5	63.32	64.10	-4	691	-0.57%
2024/09/18	3	62.00	2	62.50	61.90	1	682	0.15%
2024/09/16	2	62.01	0	0.00	61.90	2	676	0.30%
2024/09/13	1.1	62.70	2	61.80	64.00	-0.9	660	-0.14%
2024/09/11	5	59.50	5	58.70	58.70	0	647	0.00%
2024/09/09	0	0.00	5	56.14	56.80	-5	640	-0.78%
2024/09/06	1	59.60	0	0.00	58.00	1	654	0.15%
2024/09/05	3	58.30	0	58.50	58.10	3	685	0.44%
2024/09/03	2	62.15	1.2	62.15	61.80	0.8	696	0.11%
2024/09/02	2.1	64.10	2	64.10	63.30	0.1	682	0.02%
2024/08/30	3.3	62.38	1	63.50	63.00	2.3	642	0.36%
2024/08/29	9.4	61.71	8	61.60	61.50	1.4	609	0.22%
2024/08/28	3	59.27	1	58.20	58.70	2	550	0.37%
2024/08/27	0	0.00	3	57.00	57.30	-3	526	-0.57%
2024/08/26	2	57.50	1	56.30	56.20	1	524	0.19%
2024/08/23	2.1	56.10	0.1	55.40	56.70	2	523	0.38%
2024/08/22	0	0.00	0.2	56.70	56.30	-0.2	527	-0.03%
2024/08/21	0	0.00	0	57.20	56.40	0	527	0.00%
2024/08/20	2	56.45	0	56.10	56.60	2	525	0.37%
2024/08/19	0.1	57.00	0	0.00	56.70	0.1	526	0.02%
2024/08/16	7.1	56.63	0	0.00	55.60	7.1	523	1.36%
2024/08/15	16	54.80	0	0.00	55.80	16	510	3.13%
2024/08/14	1	53.60	4	53.30	53.50	-3	488	-0.61%
2024/08/13	1	53.10	15	53.62	53.30	-14	485	-2.88%
2024/08/12	1	52.60	0	0.00	52.60	1	485	0.21%
2024/08/09	3	53.13	0	0.00	53.00	3	485	0.62%
2024/08/08	2	49.65	0.4	50.00	52.10	1.6	465	0.34%
2024/08/07	0.2	48.80	1	47.20	48.20	-0.8	456	-0.18%
2024/08/05	1	45.20	0	0.00	44.75	1	458	0.22%
2024/07/31	2	50.80	0	0.00	50.80	2	454	0.44%
2024/07/30	0	0.00	0.1	50.30	50.60	-0.1	460	-0.02%
2024/07/29	1	50.80	1.1	50.90	49.90	-0.1	459	-0.01%
2024/07/19	7	51.49	5	51.50	50.90	2	446	0.45%
2024/07/11	0	0.00	1	54.30	54.20	-1	465	-0.21%
2024/07/09	0	0.00	1	53.80	53.90	-1	478	-0.21%
2024/07/04	0	0.00	11	56.72	57.00	-11	515	-2.13%
2024/07/03	0	0.00	6	56.82	56.50	-6	529	-1.13%
2024/07/01	4	55.50	0	0.00	55.90	4	538	0.74%
2024/06/28	0	0.00	0	55.00	56.20	0	566	0.00%
2024/06/24	0.1	54.40	1	54.30	53.90	-0.9	581	-0.16%
2024/06/21	0.1	55.40	0	0.00	55.30	0.1	582	0.02%
2024/06/20	2	55.50	0	0.00	55.60	2	590	0.34%
2024/06/19	5	56.00	0	0.00	55.60	5	601	0.83%
2024/06/18	10	56.60	23	57.90	56.70	-13	596	-2.18%
2024/06/17	10	56.70	0	0.00	55.80	10	589	1.70%
2024/06/14	0	0.00	5	57.60	57.50	-5	581	-0.86%
2024/06/13	11	57.64	20.2	57.35	57.20	-9.2	576	-1.59%
2024/06/12	1	55.00	1	57.70	58.80	0	558	0.00%
2024/06/11	0	0.00	1	55.30	54.40	-1	523	-0.19%
2024/06/06	0	0.00	1	50.90	50.90	-1	509	-0.20%
2024/06/05	0	51.30	0	0.00	51.20	0	513	0.00%
2024/06/04	0	0.00	0	53.30	52.60	0	524	0.00%
2024/05/30	0	0.00	0	52.60	52.50	0	528	0.00%
2024/05/28	1	53.80	0	0.00	54.50	1	524	0.19%
2024/05/24	0	0.00	8	52.34	52.30	-8	513	-1.56%
2024/05/23	0	0.00	2	54.80	52.60	-2	509	-0.39%
2024/05/22	3	53.36	7	53.66	54.00	-4	502	-0.79%
2024/05/16	20	50.60	0	0.00	51.20	20	487	4.10%
2024/05/15	1	51.50	0	0.00	51.70	1	481	0.21%
2024/05/13	6	50.73	1	50.40	50.20	5	475	1.05%