9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.55
  • 漲幅
    -1.74%
  • 成交量
    232
  • 產業
    上櫃 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1104/0804/2205/0605/2006/0306/1707/0107/2908/1208/2609/0910/0710/2111/0411/1812/0212/1612/3001/1302/0302/1703/0327282930313233Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06030.607030.2230.35-701,167-6.00%
2025/01/22029.9000.0029.6001,3940.00%
2024/12/2000.00029.5029.1501,4280.00%
2024/12/19029.80029.8029.5001,4270.00%
2024/12/1800.003.129.5929.70-3.11,432-0.21%
2024/11/2700.00135.5534.25-11,569-0.06%
2024/11/26135.5000.0035.4511,5730.06%
2024/11/250.136.4000.0036.600.11,5690.01%
2024/11/223036.351036.5236.70201,5571.28%
2024/11/2158.138.42437.5836.7054.11,5463.50%
2024/11/20237.1800.0037.3521,4720.14%
2024/11/1300.000.235.3135.70-0.21,477-0.01%
2024/11/120.234.40534.3034.10-4.91,449-0.33%
2024/11/110.135.501235.8535.50-121,437-0.83%
2024/11/081339.0014.339.0138.50-1.31,402-0.09%
2024/11/0712.137.901838.0637.55-5.91,296-0.46%
2024/11/067.238.446.138.7537.951.11,2690.08%
2024/11/0571.140.315439.8039.2017.11,2201.40%
2024/11/042538.312338.0539.6529120.22%
2024/11/011036.53736.6836.0538140.37%
2024/10/29335.42235.2535.3017340.14%
2024/10/28135.30135.2535.0507040.00%
2024/10/1700.00432.6032.65-4772-0.52%
2024/10/11231.7000.0031.6528520.23%
2024/10/0900.00132.1031.95-1877-0.11%
2024/10/07333.4500.0033.4031,0060.30%
2024/10/0400.00132.9032.70-11,202-0.08%
2024/10/0100.00133.2033.20-11,344-0.07%
2024/09/3000.00132.9032.80-11,451-0.07%
2024/09/2700.002033.3733.40-201,564-1.28%
2024/09/26134.3000.0033.4511,6990.06%
2024/09/25234.65134.0534.0511,7230.06%
2024/09/021536.071535.9135.7502,0980.00%
2024/08/2700.00434.0433.95-42,285-0.17%
2024/08/21335.30334.9234.5502,3840.00%
2024/08/20435.71335.2533.8012,3710.04%
2024/08/19234.03233.7533.7502,3750.00%
2024/08/1600.00132.9533.50-12,479-0.04%
2024/08/14233.45232.8532.6002,4860.00%
2024/08/1200.00132.6532.60-12,558-0.04%
2024/08/0700.00233.3033.30-22,633-0.08%
2024/08/02136.1500.0035.7512,5990.04%
2024/08/01137.1000.0037.2012,5980.04%
2024/07/31136.6000.0036.4012,5990.04%
2024/07/30136.4000.0036.5012,6110.04%
2024/07/2900.00138.1035.95-12,619-0.04%
2024/07/2600.004.136.5237.00-4.12,622-0.16%
2024/07/23237.8000.0037.6522,6210.08%
2024/07/1900.00239.5039.20-22,615-0.08%
2024/07/1800.00240.7040.00-22,620-0.08%
2024/07/17142.2500.0042.1512,6090.04%
2024/07/16340.8200.0040.8532,6260.11%
2024/07/15241.65140.7040.7512,6690.04%
2024/07/1200.002.242.6943.30-2.22,730-0.08%
2024/07/111.242.5300.0042.551.23,0230.04%
2024/07/10344.322.244.2543.500.83,2820.02%
2024/07/094.243.05942.8343.45-4.83,324-0.15%
2024/07/08648.05246.0546.0543,2660.12%
2024/07/052244.131444.5745.0083,0730.26%
2024/07/0400.007.141.3441.10-7.12,935-0.24%
2024/07/038.341.79340.9741.155.32,8380.19%
2024/07/0200.00839.9542.10-82,729-0.29%
2024/07/0100.00138.1038.30-12,592-0.04%
2024/06/2800.00138.7538.60-12,565-0.04%
2024/06/2719.139.291038.5638.259.12,5270.36%
2024/06/26138.0000.0037.7512,4150.04%
2024/06/25637.34537.0837.4512,3750.04%
2024/06/24338.28737.6137.00-42,355-0.17%
2024/06/21136.2000.0036.0512,2990.04%
2024/06/2000.000.334.8034.60-0.32,275-0.01%
2024/06/17134.7000.0034.8012,2770.04%
2024/06/140.335.2500.0034.700.32,2680.01%
2024/06/0600.001036.7535.50-102,200-0.45%
2024/06/05735.76736.2235.7502,1690.00%
2024/06/031440.014.138.6338.709.92,0980.47%
2024/05/311336.732335.8237.60-101,944-0.51%
2024/05/29035.70235.8335.65-21,836-0.11%
2024/05/285.136.72436.5136.101.11,8200.06%
2024/05/23135.15134.5533.9501,7650.00%
2024/05/22335.33134.8034.8021,7190.12%
2024/05/2100.00132.8532.80-11,604-0.06%
2024/05/2020.133.5500.0033.1520.11,5951.26%
2024/05/171232.93134.3533.95111,5730.70%
2024/05/1600.00332.5032.70-31,516-0.20%
2024/05/1500.00532.2031.80-51,503-0.33%
2024/05/14732.40232.4532.4051,5060.33%
2024/05/0300.000.230.0329.80-0.21,569-0.01%
2024/04/301532.651532.4431.9001,8050.00%
2024/04/29531.300.131.1231.404.91,8600.27%
2024/04/260.231.50131.3031.00-0.81,875-0.04%
2024/04/24131.9000.0032.0012,0330.05%
2024/04/22030.651031.0330.50-101,986-0.50%
2024/04/191032.35032.3032.50101,9460.51%
2024/04/1800.002034.3733.30-201,889-1.06%
2024/04/1712635.67128.135.4835.70-2.11,801-0.12% 大買/大賣/
2024/04/1645.833.503933.1234.006.81,4830.46%
2024/04/15131.35131.7532.4501,1960.00%
2024/04/122029.66529.5029.50151,1071.35%
2024/04/10128.5000.0028.2011,0700.09%
2024/03/29128.3500.0028.0511,0270.10%
2024/03/27028.2000.0027.6001,0140.00%
2024/03/20026.9500.0026.6009700.00%
2024/03/11026.8500.0026.6009570.00%
2024/03/0700.000.127.2026.90-0.1951-0.01%
2024/02/29027.9000.0027.7509130.00%
2024/02/270.128.1000.0027.900.19090.01%
單井 相關文章