陽程 (3498)-口袋券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
54.1
漲跌
▼1.1
漲幅
-1.99%
成交量
564張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	54.70	0	0.00	54.10	1	1,339	0.07%
2025/02/26	14	56.41	12	56.13	55.20	2	1,343	0.15%
2025/02/25	0	56.30	0	0.00	55.50	0	1,350	0.00%
2025/02/24	0.5	57.10	3	56.50	56.80	-2.5	1,357	-0.18%
2025/02/21	2	56.90	0	0.00	56.70	2	1,367	0.15%
2025/02/18	3	57.63	3	57.10	56.80	0	1,385	0.00%
2025/02/17	4	56.08	2	56.10	56.10	2	1,384	0.14%
2025/02/12	0	0.00	2	54.60	52.80	-2	1,485	-0.13%
2025/02/10	0	53.00	0	0.00	52.20	0	1,858	0.00%
2025/02/07	0	0.00	0	52.50	52.40	0	1,881	0.00%
2025/02/06	0	52.00	0	0.00	52.00	0	1,921	0.00%
2025/01/22	0	49.70	0	0.00	50.30	0	2,156	0.00%
2025/01/17	1	50.10	0	0.00	50.20	1	2,332	0.04%
2025/01/13	0	50.20	0	0.00	50.00	0	2,922	0.00%
2025/01/09	1	54.10	0.3	53.32	53.20	0.7	3,445	0.02%
2025/01/08	2	56.45	1	56.20	56.10	1	4,066	0.02%
2025/01/07	0.1	59.10	5	58.02	57.20	-5	4,523	-0.11%
2025/01/06	0	57.00	0	0.00	57.20	0	4,723	0.00%
2025/01/03	5	57.90	0	0.00	58.00	5	4,745	0.11%
2024/12/31	0	57.00	0	0.00	57.50	0	4,802	0.00%
2024/12/30	1	58.80	0	0.00	57.70	1	4,840	0.02%
2024/12/27	0	59.10	0	0.00	58.60	0	4,891	0.00%
2024/12/26	7	62.18	8	61.35	60.10	-1	4,890	-0.02%
2024/12/25	1	60.80	5	60.80	62.50	-4	4,831	-0.08%
2024/12/24	0	0.00	0.1	57.63	56.90	-0.1	4,772	0.00%
2024/12/23	0	55.80	1	57.10	57.60	-1	4,840	-0.02%
2024/12/20	5	57.48	5	57.80	57.00	0	5,031	0.00%
2024/12/19	0	53.30	0	0.00	53.90	0	5,205	0.00%
2024/12/18	1	55.50	0	0.00	54.50	1	5,332	0.02%
2024/12/17	5	56.08	2	55.70	56.20	3	5,359	0.06%
2024/12/16	1	56.00	1	53.90	53.90	0	5,559	0.00%
2024/12/13	0	0.00	1	58.40	56.60	-1	5,600	-0.02%
2024/12/12	27	59.87	25.3	59.77	58.70	1.7	5,619	0.03%
2024/12/11	6	57.05	7	57.83	58.80	-1	5,617	-0.02%
2024/12/09	0	54.00	10	53.50	54.00	-10	5,622	-0.18%
2024/12/06	1	55.60	0	0.00	54.90	1	5,634	0.02%
2024/12/05	0	55.20	3	55.77	55.50	-3	5,647	-0.05%
2024/12/04	1	56.50	0	0.00	56.20	1	5,728	0.02%
2024/12/03	1.1	55.90	1	56.20	56.20	0.1	5,756	0.00%
2024/12/02	12	55.51	0	0.00	55.60	12	5,827	0.21%
2024/11/27	0	52.50	0	0.00	52.00	0	5,973	0.00%
2024/11/26	1	54.00	0	0.00	53.40	1	6,167	0.02%
2024/11/25	0	55.10	0	0.00	54.90	0	6,381	0.00%
2024/11/22	0	53.90	1	55.30	53.80	-1	6,449	-0.02%
2024/11/21	0	55.60	1	55.20	54.30	-1	6,463	-0.02%
2024/11/19	0	57.10	0	0.00	57.40	0	6,497	0.00%
2024/11/18	0	57.00	1	56.60	56.00	-1	6,558	-0.01%
2024/11/15	1	59.30	1	59.90	59.20	0	6,628	0.00%
2024/11/14	0	0.00	0	61.00	58.70	0	6,769	0.00%
2024/11/13	5	60.39	5	60.46	59.80	0	6,804	0.00%
2024/11/12	1	60.37	1	59.70	59.50	0	6,903	0.00%
2024/11/11	1	62.80	1	61.70	60.80	0	6,944	0.00%
2024/11/08	27	69.15	26.1	66.96	65.50	0.9	6,901	0.01%
2024/11/07	7	68.23	7.3	68.39	69.30	-0.3	6,727	0.00%
2024/11/06	1	63.10	3	63.53	63.00	-2	6,592	-0.03%
2024/11/05	3	64.00	3	63.97	63.70	0	6,592	0.00%
2024/11/04	1	63.20	7	63.57	62.40	-6	6,588	-0.09%
2024/11/01	4	66.45	2.5	66.52	65.80	1.5	6,547	0.02%
2024/10/30	9.5	67.02	8.5	66.88	66.20	1	6,531	0.02%
2024/10/29	1	64.81	0	0.00	64.80	1	6,513	0.02%
2024/10/28	3.4	66.19	6	65.95	66.10	-2.6	6,526	-0.04%
2024/10/25	4	67.60	5	68.78	67.20	-1	6,486	-0.02%
2024/10/24	2	70.81	3.4	70.07	69.70	-1.4	6,453	-0.02%
2024/10/23	5	72.16	4	72.13	71.60	1	6,390	0.02%
2024/10/22	21.3	71.90	20	71.98	74.10	1.3	6,263	0.02%
2024/10/21	18.1	71.87	18.4	71.49	70.40	-0.4	6,205	-0.01%
2024/10/18	45.1	72.29	48.1	70.34	69.70	-3	6,132	-0.05%
2024/10/17	40	72.88	40.6	72.78	73.30	-0.6	5,974	-0.01%
2024/10/16	13.2	69.26	17.1	71.84	73.80	-3.9	5,687	-0.07%
2024/10/15	141.3	69.93	139	69.34	67.10	2.2	5,526	0.04%	大買/大賣/
2024/10/14	58.1	63.27	52	64.11	66.40	6.1	4,937	0.12%
2024/10/11	12.1	60.46	23.3	60.34	60.40	-11.2	4,538	-0.25%
2024/10/09	8.1	56.45	2.1	57.13	56.30	6	4,406	0.14%
2024/10/08	3.3	58.10	0.1	57.30	58.10	3.2	4,534	0.07%
2024/10/07	3.1	58.51	3	58.47	58.30	0.1	4,554	0.00%
2024/10/04	1.1	57.48	2.1	56.97	57.10	-1	4,783	-0.02%
2024/10/01	4.1	57.59	3.5	56.67	57.60	0.6	5,014	0.01%
2024/09/30	0.2	54.59	0	0.00	54.40	0.2	5,038	0.00%
2024/09/27	4.2	56.07	5	56.22	55.40	-0.9	5,205	-0.02%
2024/09/26	3.1	56.16	6	56.47	55.40	-3	5,372	-0.05%
2024/09/25	6.2	58.63	5	57.94	56.80	1.2	5,382	0.02%
2024/09/24	21	59.64	31	58.12	59.00	-10	5,539	-0.18%
2024/09/23	18.3	58.75	11	58.43	58.50	7.3	5,412	0.14%
2024/09/20	4	56.58	2	57.15	56.30	2	5,253	0.04%
2024/09/19	1	54.20	4	54.38	54.30	-3	5,222	-0.06%
2024/09/18	18	57.53	12.1	56.96	55.10	5.9	5,474	0.11%
2024/09/16	1	55.30	1	54.90	55.30	0	5,320	0.00%
2024/09/13	2	54.35	5	53.32	54.30	-3	5,278	-0.06%
2024/09/12	27.1	53.41	29.1	53.87	54.00	-2	5,231	-0.04%
2024/09/11	0	0.00	2	51.45	51.90	-2	5,066	-0.04%
2024/09/10	0	49.90	1.3	47.75	47.20	-1.3	5,019	-0.03%
2024/09/05	9	52.80	7	51.73	51.20	2	4,967	0.04%
2024/09/04	2	50.85	1.9	50.33	51.70	0.1	4,890	0.00%
2024/09/03	9	52.72	8	53.12	51.50	1	4,854	0.02%
2024/09/02	1	53.20	3	52.10	51.20	-2	4,766	-0.04%
2024/08/30	13	56.29	5.1	56.14	54.50	7.9	4,727	0.17%
2024/08/29	2	54.15	3	54.57	54.00	-1	4,637	-0.02%
2024/08/28	29.3	57.63	30	56.70	56.00	-0.7	4,641	-0.02%
2024/08/27	14	54.51	8.1	54.64	56.80	5.9	4,453	0.13%
2024/08/26	7	51.54	5	51.74	51.70	2	4,237	0.05%
2024/08/23	2	47.70	0	0.00	48.70	2	4,177	0.05%
2024/08/21	0.3	51.00	5	50.88	50.70	-4.7	4,308	-0.11%
2024/08/20	10	52.02	9	52.33	52.60	1	4,288	0.02%
2024/08/19	14	52.33	11	52.10	52.80	3	4,229	0.07%
2024/08/16	2	50.85	3.1	50.67	50.80	-1.1	4,186	-0.03%
2024/08/15	7.1	48.39	21	48.41	48.20	-13.9	4,035	-0.34%
2024/08/14	25	48.12	8	48.04	48.75	17	3,984	0.43%
2024/08/13	10	43.87	8	43.76	46.40	2	3,858	0.05%
2024/08/12	1	42.20	0	0.00	42.20	1	3,867	0.03%
2024/08/09	1	44.85	2	45.10	43.20	-1	3,862	-0.03%
2024/08/08	1	43.50	1	42.75	42.90	0	3,847	0.00%
2024/08/07	0	0.00	0	42.25	42.25	0	3,871	0.00%
2024/08/06	1	42.70	6	38.65	38.45	-5	3,863	-0.13%
2024/08/05	1	42.70	0.1	42.85	42.70	0.9	3,823	0.02%
2024/08/02	5	48.38	4	48.03	47.40	1	3,809	0.03%
2024/08/01	10	49.34	13	48.27	48.75	-3	3,772	-0.08%
2024/07/31	14.1	47.18	7	47.09	47.00	7.1	3,686	0.19%
2024/07/30	1	44.30	1	44.43	44.30	0	3,633	0.00%
2024/07/29	5	44.50	5	42.90	42.90	0	3,618	0.00%
2024/07/26	1	44.40	1	45.45	44.50	0	3,596	0.00%
2024/07/23	4	48.61	3	47.03	46.55	1	3,575	0.03%
2024/07/22	0	0.00	0	48.95	46.30	0	3,544	0.00%
2024/07/19	4	52.33	4	52.10	50.90	0	3,484	0.00%
2024/07/18	1	50.50	3	50.82	49.90	-2	3,419	-0.06%
2024/07/17	3	52.50	1	51.40	51.40	2	3,379	0.06%
2024/07/16	5	51.04	5	50.92	50.30	0	3,319	0.00%
2024/07/15	1	54.20	2	52.05	51.50	-1	3,290	-0.03%
2024/07/12	0	0.00	1	53.10	53.00	-1	3,241	-0.03%
2024/07/11	11	57.84	13	54.32	55.40	-2	3,172	-0.06%
2024/07/10	30	56.81	30	57.59	57.00	0	3,077	0.00%
2024/07/09	3	61.30	3.1	60.12	56.60	-0.1	2,907	0.00%
2024/07/08	17	64.68	18.1	65.03	62.80	-1	2,840	-0.04%
2024/07/05	31	60.60	32	61.86	63.20	-1	2,562	-0.04%
2024/07/04	3	56.30	3	57.50	57.50	0	2,289	0.00%
2024/07/03	13	48.72	9	51.26	52.30	4	2,214	0.18%
2024/07/02	14	47.45	15.2	48.14	47.55	-1.2	2,052	-0.06%
2024/07/01	0	0.00	2.1	45.46	44.80	-2.1	1,856	-0.11%
2024/06/28	33.2	48.51	39	47.32	47.10	-5.8	1,817	-0.32%
2024/06/27	6	45.22	9	47.51	48.00	-3	1,599	-0.19%
2024/06/26	8	43.59	5	43.45	43.65	3	1,543	0.19%
2024/06/25	3.1	44.40	2.3	43.57	44.50	0.7	1,645	0.04%
2024/06/24	15.6	45.85	6	44.99	45.40	9.6	1,604	0.60%
2024/06/21	7	40.18	7	40.48	42.35	0	1,342	0.00%
2024/06/20	1	36.40	1	38.75	38.50	0	1,315	0.00%
2024/06/19	0	0.00	2	35.96	36.05	-2	1,337	-0.15%
2024/06/17	0	0.00	0	36.35	36.65	0	1,632	0.00%
2024/06/14	0	0.00	0.1	36.70	36.30	-0.1	1,671	0.00%
2024/06/11	1	36.80	1.1	36.82	36.55	-0.1	1,681	-0.01%
2024/06/03	1	41.80	1	41.05	40.05	0	1,633	0.00%
2024/05/31	0	39.80	0	0.00	39.55	0	1,573	0.00%
2024/05/30	1	39.50	0	0.00	38.75	1	1,556	0.06%
2024/05/29	3	40.03	2	40.23	40.55	1	1,543	0.06%
2024/05/28	2.1	40.98	2	40.75	40.00	0.1	1,535	0.01%
2024/05/27	4	40.88	3	40.97	41.10	1	1,481	0.07%
2024/05/22	3	39.85	7	39.54	38.95	-4	1,321	-0.30%
2024/05/21	6	37.70	0	0.00	37.70	6	1,269	0.47%
2024/05/17	0.1	37.65	0	0.00	37.80	0.1	1,253	0.01%
2024/05/16	1	39.50	6	38.67	38.05	-5	1,243	-0.40%
2024/05/15	7	36.79	0	0.00	37.00	7	1,162	0.60%
2024/05/14	1	37.60	1	36.15	35.80	0	1,146	0.00%
2024/05/13	1	37.50	1	37.20	37.60	0	1,122	0.00%
2024/05/10	0	0.00	3	33.33	34.90	-3	1,051	-0.29%
2024/05/08	0	0.00	0	34.00	32.25	0	1,033	0.00%
2024/04/26	1	32.75	0	0.00	32.80	1	1,063	0.09%
2024/04/23	1	32.60	4	32.50	32.40	-3	1,050	-0.29%
2024/04/12	3	36.60	0	0.00	36.50	3	994	0.30%
2024/04/11	0	38.42	2	37.03	36.70	-2	987	-0.20%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/08	2	38.60	2	37.55	38.60	0	956	0.00%
2024/04/03	4	37.54	4	38.18	37.20	0	935	0.00%
2024/04/02	1	37.55	4	37.95	37.50	-3	922	-0.32%
2024/04/01	0	0.00	1	39.30	38.40	-1	907	-0.11%
2024/03/29	1	40.60	2	39.95	39.85	-1	884	-0.11%
2024/03/28	76	41.89	73	41.87	41.80	3	851	0.35%
2024/03/26	0	0.00	2	38.70	37.45	-2	623	-0.32%
2024/03/25	3	40.48	1	40.50	40.95	2	588	0.34%
2024/03/22	1	39.25	0	0.00	39.65	1	548	0.18%
2024/03/21	3	41.05	1	40.95	40.95	2	507	0.39%
2024/03/20	22	40.96	22	40.33	39.70	0	402	0.00%
2024/03/19	0	0.00	0	38.50	38.50	0	204	0.00%
2024/03/18	0	0.00	1	35.00	35.00	-1	160	-0.62%
2024/03/15	0	32.07	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.63	0	0.00	31.10	0	136	0.00%
2024/03/11	0	30.70	0	0.00	31.15	0	133	0.00%
2024/03/07	0	31.65	0	0.00	31.60	0	131	0.00%