環天科 (3499)-口袋券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	8	20.55	20.85	-8	377	-2.12%
2024/05/15	0	0.00	3	20.60	20.55	-3	393	-0.76%
2024/05/08	3	20.05	0	0.00	20.10	3	446	0.67%
2024/04/23	0	19.45	0	0.00	19.25	0	630	0.00%
2024/04/19	0	0.00	4	19.55	19.25	-4	673	-0.59%
2024/04/17	4	20.25	0	0.00	20.30	4	797	0.50%
2024/04/16	0	0.00	0	20.05	19.90	0	879	0.00%
2024/04/10	0	0.00	1	24.10	23.10	-1	875	-0.11%
2024/04/09	1	23.40	1	23.20	23.60	0	858	0.00%
2024/04/01	0	22.80	0	0.00	22.65	0	831	0.00%
2024/03/29	0	0.00	2	22.50	22.60	-2	832	-0.24%
2024/03/28	0	0.00	1	22.65	22.55	-1	837	-0.12%
2024/03/27	5	22.80	0	0.00	22.65	5	845	0.59%
2024/03/25	0	21.95	0	0.00	21.60	0	843	0.00%
2024/03/22	2	22.20	0	0.00	21.90	2	853	0.23%
2024/03/20	0	21.70	0	0.00	21.00	0	920	0.00%
2024/03/19	0	21.02	0	0.00	21.10	0	936	0.00%
2024/03/13	0	0.00	0	22.40	22.40	0	1,056	0.00%
2024/03/08	0	0.00	1	21.40	21.30	-1	1,044	-0.10%
2024/02/27	0	0.00	1	21.60	21.55	-1	1,000	-0.10%
2024/02/26	0	0.00	0	22.15	22.55	0	992	0.00%
2024/02/22	0	0.00	1	22.15	22.00	-1	983	-0.10%
2024/02/05	0	0.00	0	22.65	22.50	0	928	0.00%
2024/01/31	2	23.95	0	0.00	23.35	2	887	0.23%
2024/01/29	0	23.05	0	22.85	22.75	0	865	0.00%
2024/01/25	2	24.48	0	24.30	23.65	2	837	0.24%
2024/01/24	0	0.00	1.2	24.82	25.15	-1.2	799	-0.15%
2024/01/16	0.2	23.00	3	23.02	23.85	-2.8	678	-0.41%
2024/01/15	1	23.95	0	22.90	23.65	1	660	0.15%
2024/01/12	0	0.00	1	23.65	23.10	-1	634	-0.16%
2024/01/11	17	25.69	0	0.00	24.90	17	592	2.88%
2024/01/10	1	23.90	0	0.00	24.90	1	502	0.20%
2024/01/08	1	20.65	0	0.00	20.60	1	407	0.25%
2024/01/02	0	0.00	2	20.65	20.70	-2	387	-0.52%
2023/12/28	0	0.00	1	21.15	21.15	-1	381	-0.26%
2023/12/25	0	21.50	1	20.90	20.60	-1	374	-0.26%
2023/12/20	0	22.80	0	0.00	22.55	0	337	0.00%
2023/12/19	0	0.00	2	22.25	23.05	-2	329	-0.61%
2023/12/18	2	23.60	3	23.57	23.20	-1	316	-0.32%
2023/12/15	12	24.07	1	23.95	24.25	11	293	3.75%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/07	1	18.90	0	0.00	18.90	1	75	1.32%
2023/10/31	0	16.80	0	0.00	16.80	0	123	0.00%
2023/10/27	0	17.35	0	0.00	17.00	0	136	0.00%
2023/10/23	0	17.88	0	0.00	17.25	0	167	0.00%
2023/07/26	0	20.50	0	0.00	20.35	0	686	0.00%
2023/07/25	0	20.95	0	0.00	20.85	0	698	0.00%
2023/07/11	0	0.00	3	21.15	20.80	-3	827	-0.36%
2023/07/06	3	20.55	0	0.00	20.05	3	1,049	0.29%
2023/07/05	0	20.95	0	0.00	20.35	0	1,062	0.00%
2023/06/30	0	20.30	0	0.00	20.30	0	1,097	0.00%
2023/06/13	0	20.90	0	0.00	20.85	0	1,758	0.00%
2023/06/01	0	0.00	1	22.40	21.85	-1	1,794	-0.06%
2023/05/22	0	20.70	0	0.00	20.90	0	1,716	0.00%
2023/05/16	0	0.00	0	20.75	19.30	0	1,691	0.00%
2023/05/11	0	19.40	0	0.00	19.25	0	1,701	0.00%
2023/05/05	1	21.30	0	0.00	21.30	1	1,673	0.06%
2023/04/20	1	22.50	0	0.00	22.25	1	1,585	0.06%
2023/04/18	0	0.00	1	23.70	23.70	-1	1,561	-0.06%
2023/04/17	1	24.15	1	24.10	24.05	0	1,526	0.00%
2023/04/14	0	22.80	0	0.00	22.80	0	1,479	0.00%
2023/04/13	2	24.00	2	24.68	23.60	0	1,432	0.00%
2023/04/12	1	23.00	1	23.20	23.40	0	1,278	0.00%
2023/04/11	0	0.00	3	21.48	21.30	-3	1,219	-0.25%
2023/04/10	3	21.25	0	0.00	21.25	3	1,211	0.25%
2023/03/30	1	21.30	0	0.00	21.25	1	1,162	0.09%
2023/03/24	11	23.31	11	22.89	22.60	0	1,004	0.00%
2023/03/23	1	21.35	2	22.43	22.95	-1	836	-0.12%
2023/03/22	4	20.21	4	20.40	20.90	0	670	0.00%
2023/02/24	0	18.50	0	0.00	18.30	0	988	0.00%
2023/02/23	0	18.90	0	0.00	18.70	0	1,122	0.00%
2023/02/10	0	0.00	10	18.50	18.05	-10	1,323	-0.76%
2023/01/03	0	0.00	1	18.35	18.45	-1	1,405	-0.07%
2022/12/27	1	18.55	0	0.00	18.35	1	1,380	0.07%
2022/12/15	0	0.00	6	19.62	20.15	-6	1,343	-0.45%
2022/12/12	6	19.20	0	0.00	18.80	6	1,288	0.47%
2022/12/05	10	21.30	0	0.00	21.30	10	1,191	0.84%
2022/11/30	0	0.00	1	19.40	19.40	-1	1,054	-0.09%
2022/11/28	1	20.30	0	0.00	20.30	1	1,004	0.10%
2022/11/23	1	21.00	0	0.00	20.45	1	919	0.11%
2022/11/11	0	0.00	1	17.95	17.65	-1	658	-0.15%
2022/11/08	0	0.00	1	18.10	18.20	-1	626	-0.16%
2022/11/07	9	18.76	0	0.00	18.80	9	578	1.55%
2022/11/04	1	16.55	0	0.00	17.10	1	486	0.21%
2022/08/26	0	0.00	2	19.80	19.55	-2	1,316	-0.15%
2022/08/10	0	0.00	1	19.25	19.10	-1	1,473	-0.07%
2022/08/09	1	20.30	0	0.00	19.35	1	1,453	0.07%
2022/08/04	2	19.60	0	0.00	19.50	2	1,350	0.15%
2022/05/24	0	0.00	1	19.90	19.85	-1	1,077	-0.09%
2022/05/20	1	20.00	0	0.00	20.15	1	954	0.10%
2022/04/29	0	0.00	1	17.65	17.50	-1	1,783	-0.06%
2022/04/21	1	19.40	0	0.00	19.45	1	2,805	0.04%
2022/04/14	0	0.00	1	20.75	20.70	-1	3,003	-0.03%
2022/03/30	1	22.00	0	0.00	22.10	1	3,606	0.03%
2022/03/29	0	0.00	1	22.35	22.10	-1	3,658	-0.03%
2022/03/25	1	21.10	0	0.00	21.75	1	3,681	0.03%
2022/02/17	0	0.00	1	23.55	23.10	-1	6,828	-0.01%
2022/01/25	1	25.50	0	0.00	24.50	1	6,380	0.02%
2022/01/21	0	0.00	1	23.80	23.50	-1	5,954	-0.02%
2022/01/19	1	23.80	0	0.00	23.35	1	5,842	0.02%
2021/12/30	0	0.00	1	26.00	25.65	-1	4,278	-0.02%
2021/12/28	1	26.00	1	25.65	25.35	0	4,195	0.00%
2021/12/27	1	26.20	0	0.00	25.80	1	4,157	0.02%
2021/12/23	0	0.00	1	25.50	25.80	-1	4,052	-0.02%
2021/12/21	1	24.35	0	0.00	26.20	1	3,820	0.03%
2021/12/20	0	0.00	1	24.60	24.45	-1	3,691	-0.03%
2021/12/15	1	28.20	1	27.60	27.80	0	3,432	0.00%
2021/12/14	1	28.35	1	28.70	27.10	0	3,307	0.00%
2021/12/09	1	27.20	1	26.55	25.90	0	2,761	0.00%
2021/12/08	1	25.70	0	0.00	26.05	1	2,407	0.04%
2021/11/24	0	0.00	10	17.05	17.05	-10	744	-1.34%
2021/11/23	0	0.00	2	15.55	15.50	-2	292	-0.68%
2021/11/19	2	15.45	0	0.00	15.25	2	233	0.86%
2021/11/18	0	0.00	2	14.55	14.90	-2	216	-0.93%
2021/11/17	2	15.00	0	0.00	14.70	2	200	1.00%
2021/10/15	0	0.00	1	12.00	12.10	-1	142	-0.70%
2021/09/06	1	13.50	0	0.00	13.25	1	336	0.30%
2021/06/28	0	0.00	0.6	13.80	13.80	-0.6	587	-0.10%
2021/06/25	0	0.00	6	12.50	12.55	-6	575	-1.04%
2021/06/22	10	12.65	0	0.00	12.25	10	577	1.73%
2021/04/16	0	0.00	1	15.90	15.45	-1	436	-0.23%
2021/04/15	0	0.00	2	16.55	16.05	-2	431	-0.46%
2021/04/14	1	15.50	0	0.00	16.00	1	360	0.28%
2021/03/26	0	0.00	1	12.20	12.50	-1	279	-0.36%
2021/03/19	2	13.33	0	0.00	13.20	2	375	0.53%
2021/03/18	1	13.30	0	0.00	13.50	1	386	0.26%
2019/05/15	1	17.75	1	17.85	17.80	0	702	0.00%
2019/04/25	0	0.00	1	19.40	19.45	-1	765	-0.13%
2019/04/22	1	20.30	0	0.00	20.05	1	757	0.13%
2019/04/17	0	0.00	2	20.95	20.50	-2	745	-0.27%
2019/04/16	1	21.45	1	21.30	21.35	0	721	0.00%
2019/04/11	1	19.80	0	0.00	20.45	1	625	0.16%
2019/04/10	1	20.75	0	0.00	19.70	1	592	0.17%
2019/04/02	0	0.00	1	18.60	18.75	-1	512	-0.20%
2019/04/01	1	19.00	0	0.00	18.70	1	508	0.20%
2019/03/28	0	0.00	1	18.40	18.55	-1	492	-0.20%
2019/03/26	1	18.50	1	18.80	18.65	0	490	0.00%
2019/03/25	1	18.60	0	0.00	18.55	1	487	0.21%
2019/02/21	0	0.00	1	16.00	16.15	-1	348	-0.29%
2019/02/20	1	15.95	0	0.00	15.90	1	347	0.29%
2019/02/13	0	0.00	1	16.80	16.60	-1	328	-0.30%
2019/01/30	1	16.20	0	0.00	16.40	1	295	0.34%