曜越 (3540)-口袋券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.40
漲跌
▼2.25
漲幅
-5.28%
成交量
1,115張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.50	0	0.00	40.40	1	2,603	0.04%
2024/04/16	0	42.40	5	42.15	42.25	-5	2,584	-0.19%
2024/04/15	0.1	44.88	0	0.00	43.90	0.1	2,578	0.00%
2024/04/12	1	45.45	0	0.00	45.10	1	2,570	0.04%
2024/04/11	0	45.60	0	0.00	45.30	0	2,563	0.00%
2024/04/09	0	46.75	0	0.00	46.60	0	2,539	0.00%
2024/04/08	0	47.55	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0	47.20	0	0.00	47.00	0	2,530	0.00%
2024/04/02	0	49.22	0	0.00	48.35	0	2,516	0.00%
2024/04/01	0	48.95	0	0.00	49.55	0	2,504	0.00%
2024/03/28	0	49.35	3	49.72	48.80	-3	2,570	-0.12%
2024/03/27	3	50.17	3	50.30	50.40	0	2,595	0.00%
2024/03/26	10	51.03	6	51.35	51.00	4	2,608	0.15%
2024/03/22	1	50.40	1	49.25	49.40	0	2,543	0.00%
2024/03/21	2	51.00	2	50.55	50.40	0	2,524	0.00%
2024/03/20	0	0.00	3	51.33	50.00	-3	2,513	-0.12%
2024/03/18	3.1	52.45	4	53.20	52.40	-0.9	2,569	-0.04%
2024/03/15	5.2	55.12	2	54.40	54.20	3.2	2,526	0.13%
2024/03/14	19	57.65	14	57.26	56.80	5	2,450	0.20%
2024/03/13	4	55.13	7	55.51	55.00	-3	2,189	-0.14%
2024/03/12	14	57.04	16	55.82	56.20	-2	2,096	-0.10%
2024/03/11	33	56.22	32	55.18	54.50	1	2,003	0.05%
2024/03/08	14	55.74	23	55.14	53.90	-9	1,815	-0.50%
2024/03/07	22	54.77	9	55.33	56.80	13	1,475	0.88%
2024/03/06	2	50.05	7	48.29	51.70	-5	1,164	-0.43%
2024/03/05	1	47.90	0	47.70	47.00	1	1,055	0.09%
2024/03/01	0	45.15	0	0.00	46.25	0	1,009	0.00%
2024/02/23	0	0.00	1	43.20	42.55	-1	922	-0.11%
2024/02/22	0	0.00	1	43.90	43.90	-1	917	-0.11%
2024/02/21	0	0.00	1	43.85	44.00	-1	914	-0.11%
2024/02/16	1	44.45	0	0.00	44.80	1	907	0.11%
2024/02/05	0	0.00	1	43.10	42.55	-1	889	-0.11%
2024/02/02	1	43.90	0	0.00	43.55	1	888	0.11%
2024/02/01	0	0.00	1	42.20	42.75	-1	876	-0.11%
2024/01/31	2	42.53	0	0.00	42.95	2	878	0.23%
2024/01/09	2	42.45	2	43.18	42.30	0	845	0.00%
2024/01/08	0	0.00	0	44.45	43.30	0	839	-0.01%
2024/01/04	1	44.10	0	0.00	44.10	1	838	0.12%
2023/12/28	0	0.00	1	46.00	45.50	-1	826	-0.12%
2023/12/27	0	46.00	0	0.00	45.50	0	828	0.00%
2023/12/25	22	47.94	22	47.36	46.30	0	818	0.00%
2023/12/22	7	47.59	1	47.45	47.45	6	745	0.80%
2023/12/21	0	0.00	1	46.70	46.55	-1	698	-0.14%
2023/12/20	1	45.55	0	0.00	45.10	1	669	0.15%
2023/12/14	1	48.10	1	47.65	46.20	0	631	0.00%
2023/12/13	0	44.60	0	0.00	46.75	0	589	0.00%
2023/12/07	0	0.00	1	46.00	44.55	-1	504	-0.20%
2023/12/06	7	46.54	6	47.38	47.50	1	472	0.21%
2023/12/04	1	46.00	1	44.35	44.70	0	404	0.00%
2023/11/29	0	41.85	0	0.00	42.25	0	310	0.00%
2023/11/15	0	0.00	0.1	39.30	39.10	-0.1	300	-0.03%
2023/10/27	0	40.00	0	0.00	38.80	0	475	0.00%
2023/10/26	0	0.00	1	38.60	38.65	-1	507	-0.20%
2023/10/17	0	40.30	0	0.00	39.50	0	848	0.00%
2023/10/06	0	41.25	0	0.00	40.80	0	1,516	0.00%
2023/09/14	0	0.00	3	41.25	41.45	-3	1,846	-0.16%
2023/09/11	0.1	41.00	0	0.00	39.60	0.1	1,865	0.01%
2023/09/08	1	40.15	0	0.00	39.85	1	1,873	0.05%
2023/09/07	2	40.73	0	0.00	40.55	2	1,889	0.11%
2023/08/18	0	0.00	2	45.43	44.80	-2	2,660	-0.08%
2023/08/17	1	45.35	1	45.50	45.80	0	2,729	0.00%
2023/08/15	0	0.00	1	44.00	44.05	-1	2,817	-0.04%
2023/08/10	1	44.55	4	44.23	44.15	-3	3,034	-0.10%
2023/08/02	0	0.00	1	46.15	45.95	-1	3,204	-0.03%
2023/08/01	0	0.00	3	50.03	48.90	-3	3,193	-0.09%
2023/07/31	1	53.10	1	50.80	50.80	0	3,177	0.00%
2023/07/27	1	52.70	0	0.00	52.10	1	3,148	0.03%
2023/07/26	6	53.55	6	52.92	52.10	0	3,145	0.00%
2023/07/25	3.5	57.48	4	57.03	57.10	-0.6	3,089	-0.02%
2023/07/24	0	0.00	0.2	56.64	54.40	-0.2	3,003	-0.01%
2023/07/21	1	53.10	1	53.70	53.80	0	2,941	0.00%
2023/07/20	1	54.50	0.1	53.60	53.80	1	2,920	0.03%
2023/07/19	1.1	52.36	3.1	53.79	52.00	-2	2,891	-0.07%
2023/07/18	7.1	56.54	15	56.36	54.60	-7.9	2,873	-0.28%
2023/07/17	33	60.45	23.1	60.60	59.60	9.9	2,784	0.36%
2023/07/14	6.1	56.55	3	55.23	59.10	3.1	2,507	0.12%
2023/07/13	3	53.83	2	54.15	53.80	1	2,407	0.04%
2023/07/12	3	53.80	3	52.53	51.50	0	2,362	0.00%
2023/07/11	7	54.46	0.1	53.00	54.30	6.9	2,340	0.29%
2023/07/05	0	0.00	0.1	53.50	53.50	-0.1	2,401	0.00%
2023/07/04	0	0.00	1	52.80	52.80	-1	2,384	-0.04%
2023/07/03	1	51.60	0	0.00	51.70	1	2,374	0.04%
2023/06/27	0	0.00	1	48.50	47.60	-1	2,503	-0.04%
2023/06/26	0	0.00	1	48.70	48.45	-1	2,510	-0.04%
2023/06/21	1.1	48.63	0	0.00	48.90	1.1	2,503	0.04%
2023/06/14	1.2	49.31	0	0.00	48.35	1.2	2,468	0.05%
2023/06/13	0	49.70	0	0.00	49.50	0	2,448	0.00%
2023/06/12	1	49.80	0	0.00	49.20	1	2,427	0.04%
2023/06/09	0	0.00	1.2	53.78	54.20	-1.2	2,353	-0.05%
2023/06/02	0	0.00	4	52.30	51.80	-4	2,228	-0.18%
2023/06/01	4	52.05	0	0.00	52.00	4	2,199	0.18%
2023/05/29	2.2	53.11	3	53.20	53.00	-0.8	2,098	-0.04%
2023/05/26	7	51.30	7	51.44	52.70	0	1,994	0.00%
2023/05/25	1	49.95	0	0.00	48.10	1	1,847	0.05%
2023/05/24	0	0.00	4	48.20	48.30	-4	1,784	-0.22%
2023/05/23	6	47.87	0.2	47.65	47.70	5.8	1,754	0.33%
2023/05/22	0.1	46.55	2.3	47.00	46.80	-2.2	1,689	-0.13%
2023/05/18	1	45.80	0	0.00	45.65	1	1,625	0.06%
2023/05/17	1	43.95	0	43.50	44.80	1	1,668	0.06%
2023/05/16	3	45.17	3	44.85	44.10	0	1,639	0.00%
2023/05/15	1	43.14	1	43.90	44.50	0	1,486	0.00%
2023/05/12	1.3	42.88	1.1	43.70	43.75	0.2	1,432	0.01%
2023/05/03	0	0.00	1	40.85	40.80	-1	1,214	-0.08%
2023/05/02	1	42.40	0	0.00	42.15	1	1,201	0.08%
2023/04/26	0	0.00	0.2	38.50	38.75	-0.2	1,155	-0.01%
2023/04/24	0	40.60	0	0.00	40.80	0	1,125	0.00%
2023/04/21	0.2	40.71	1	41.15	39.80	-0.9	1,118	-0.08%
2023/04/20	0	0.00	2	43.50	41.40	-2	1,090	-0.18%
2023/04/19	2	43.65	2	43.35	43.95	0	1,053	0.00%
2023/04/17	0	42.45	2	42.35	42.50	-2	985	-0.20%
2023/04/13	2	42.30	0.2	43.40	41.70	1.8	928	0.20%
2023/04/12	1	41.70	1	41.40	40.95	0	861	0.00%
2023/04/11	0	39.95	0	0.00	41.50	0	815	0.00%
2023/04/07	0.3	38.50	0	0.00	37.80	0.3	738	0.04%
2023/04/06	3	38.40	0	0.00	38.30	3	725	0.41%
2023/03/31	1	36.85	1	37.05	38.00	0	693	0.00%
2023/03/30	2	37.30	2	37.65	37.65	0	564	0.00%
2023/03/21	0	33.45	0	0.00	33.40	0	519	0.00%
2023/02/21	0	0.00	1	33.60	33.70	-1	407	-0.25%
2023/02/20	0	34.60	0	0.00	34.45	0	393	0.00%
2023/02/15	44	34.22	43	34.24	34.20	1	337	0.30%
2023/01/05	0	27.95	0	0.00	27.70	0	189	0.00%
2022/07/25	2	26.40	0	0.00	26.15	2	190	1.05%
2022/07/21	3	26.48	0	0.00	26.25	3	189	1.59%
2022/06/29	3	28.30	0	0.00	28.00	3	183	1.64%
2022/06/28	0	0.00	3	30.08	28.90	-3	182	-1.64%
2022/06/17	3	28.30	0	0.00	28.30	3	171	1.75%
2022/03/21	0	0.00	3	36.50	36.60	-3	303	-0.99%
2022/03/15	3	35.80	0	0.00	34.80	3	304	0.98%
2022/03/11	2	36.65	0	0.00	36.70	2	302	0.66%
2022/03/01	5	39.00	0	0.00	38.90	5	304	1.64%
2021/07/21	3	58.50	0	0.00	58.50	3	887	0.34%
2021/05/14	0	0.00	4	67.20	64.50	-4	4,047	-0.10%
2021/05/13	4	64.00	0	0.00	65.70	4	4,083	0.10%
2021/04/29	2	75.00	0	0.00	74.70	2	4,059	0.05%
2021/04/13	3	78.10	0	0.00	76.10	3	4,044	0.07%
2021/04/12	2	80.70	0	0.00	80.50	2	3,986	0.05%
2021/02/23	0	0.00	1	79.00	79.00	-1	2,292	-0.04%
2021/02/22	0	0.00	1	75.30	75.30	-1	2,030	-0.05%
2021/01/18	0	0.00	1	64.70	65.10	-1	1,920	-0.05%
2021/01/15	1	64.00	0	0.00	64.00	1	1,930	0.05%
2021/01/06	1	64.30	1	63.00	63.40	0	2,420	0.00%
2020/12/25	0	0.00	1	63.70	63.10	-1	2,785	-0.04%
2020/12/11	1	65.40	0	0.00	65.50	1	3,473	0.03%
2020/12/09	0	0.00	1	68.00	67.80	-1	3,874	-0.03%
2020/12/03	1	67.90	0	0.00	67.70	1	4,407	0.02%
2020/12/02	1	69.00	0	0.00	67.90	1	4,527	0.02%
2020/11/24	0	0.00	1	71.90	73.20	-1	5,206	-0.02%
2020/11/23	1	70.60	0	0.00	70.90	1	5,312	0.02%
2020/11/09	0	0.00	1	70.20	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	1	68.20	68.70	-1	8,034	-0.01%
2020/11/02	1	64.60	0	0.00	64.60	1	8,676	0.01%
2020/10/28	1	67.20	0	0.00	67.00	1	9,023	0.01%
2020/10/08	0	0.00	1	73.30	72.50	-1	10,584	-0.01%
2020/10/07	1	73.00	0	0.00	72.80	1	10,763	0.01%
2020/10/05	0	0.00	2	73.65	73.10	-2	10,807	-0.02%
2020/09/23	1	70.20	1	71.10	70.50	0	10,934	0.00%
2020/09/18	1	73.10	1	72.00	72.90	0	10,873	0.00%
2020/09/11	1	66.00	0	0.00	63.30	1	10,731	0.01%
2020/09/09	0	0.00	1	70.00	72.30	-1	10,650	-0.01%
2020/09/08	1	70.30	0	0.00	70.30	1	10,730	0.01%
2020/09/02	1	82.30	0	0.00	82.00	1	10,715	0.01%
2020/08/28	1	87.60	0	0.00	87.20	1	10,330	0.01%
2020/08/27	0	0.00	2	87.40	87.20	-2	10,220	-0.02%
2020/08/26	1	87.50	0	0.00	86.50	1	9,949	0.01%
2020/08/20	1	77.60	0	0.00	72.80	1	8,513	0.01%
2020/08/13	0	0.00	3	70.40	68.40	-3	7,037	-0.04%
2020/08/07	0	0.00	1	71.70	70.10	-1	6,494	-0.02%
2020/08/06	1	70.70	0	0.00	68.00	1	6,281	0.02%
2020/08/04	0	0.00	1	66.20	71.30	-1	5,813	-0.02%
2020/07/21	1	60.50	0	0.00	63.60	1	4,909	0.02%
2020/07/17	0	0.00	1	56.50	57.30	-1	4,095	-0.02%
2020/07/16	1	50.90	5	52.10	52.10	-4	3,794	-0.11%
2020/07/15	0	0.00	2	46.13	47.40	-2	3,590	-0.06%
2020/07/14	1	45.50	0	0.00	43.10	1	3,247	0.03%
2020/07/08	1	41.80	0	0.00	41.35	1	2,794	0.04%
2020/07/03	0	0.00	2	42.05	44.90	-2	2,451	-0.08%
2020/07/01	0	0.00	1	39.40	39.55	-1	2,145	-0.05%
2020/06/29	2	38.40	0	0.00	38.90	2	2,027	0.10%
2020/06/22	0	0.00	2	39.55	41.00	-2	1,820	-0.11%
2020/06/18	1	36.70	0	0.00	36.15	1	1,508	0.07%
2020/06/17	1	36.25	0	0.00	36.25	1	1,393	0.07%
2020/06/16	0	0.00	2	36.45	36.90	-2	1,316	-0.15%
2020/06/12	0	0.00	1	32.00	35.40	-1	995	-0.10%
2020/06/10	2	30.98	0	0.00	31.35	2	625	0.32%
2020/06/09	1	29.20	0	0.00	29.35	1	522	0.19%
2020/04/28	5	20.00	0	0.00	19.90	5	254	1.96%
2020/01/07	0	24.40	0	0.00	24.45	0	246	0.00%
2019/11/14	0	0.00	7	25.90	25.90	-7	329	-2.12%
2019/10/09	0	0.00	11	27.00	26.90	-11	563	-1.95%
2019/09/19	0	0.00	6	27.80	27.75	-6	591	-1.01%
2019/09/06	0	0.00	6	28.98	29.15	-6	599	-1.00%
2019/07/31	0	0.00	10	29.58	29.70	-10	519	-1.92%
2019/07/30	0	0.00	3	29.65	29.65	-3	515	-0.58%
2019/07/10	0	0.00	4	27.40	27.60	-4	577	-0.69%
2019/05/03	0	0.00	10	29.93	29.65	-10	1,689	-0.59%
2019/04/26	1	30.20	0	0.00	30.35	1	1,762	0.06%
2019/04/15	0	0.00	3	31.95	31.90	-3	1,647	-0.18%
2019/04/12	0	0.00	12	31.40	30.75	-12	1,608	-0.75%
2019/04/11	1	31.75	2	31.53	31.50	-1	1,599	-0.06%
2019/04/03	1	31.70	0	0.00	31.20	1	1,545	0.06%
2019/03/22	0	0.00	2	30.00	30.35	-2	1,182	-0.17%
2019/03/19	0	0.00	8	29.20	29.30	-8	1,138	-0.70%
2019/03/06	0	0.00	15	30.00	29.60	-15	1,192	-1.26%
2019/02/21	0	0.00	1	30.20	29.45	-1	1,142	-0.09%
2019/02/15	0	0.00	2	28.70	28.40	-2	1,021	-0.20%
2019/01/21	0	0.00	18	27.11	27.10	-18	763	-2.36%
2018/11/16	0	0.00	6	23.72	23.70	-6	378	-1.58%
2018/11/12	0	0.00	10	23.35	23.55	-10	399	-2.50%
2018/11/08	1	24.00	0	0.00	23.80	1	409	0.24%
2018/10/31	0	0.00	2	22.40	22.75	-2	431	-0.46%
2018/10/26	1	22.10	0	0.00	21.95	1	453	0.22%
2018/10/25	1	22.00	0	0.00	21.65	1	458	0.22%
2018/10/19	0	0.00	19	23.20	23.45	-19	499	-3.80%
2018/10/17	0	0.00	5	24.55	24.25	-5	616	-0.81%
2018/10/15	2	24.70	10	24.50	24.15	-8	627	-1.28%
2018/10/03	2	30.30	0	0.00	29.30	2	655	0.31%
2018/09/17	6	29.77	0	0.00	29.70	6	712	0.84%
2018/09/12	10	28.10	0	0.00	28.35	10	719	1.39%
2018/08/16	3	34.02	0	0.00	34.05	3	1,517	0.20%
2018/08/10	0	0.00	6	36.00	35.80	-6	1,814	-0.33%
2018/07/27	0	0.00	5	38.95	38.90	-5	2,089	-0.24%
2018/06/25	0	0.00	1	37.35	37.55	-1	2,021	-0.05%
2018/06/05	0	0.00	1	39.65	40.20	-1	2,161	-0.05%
2018/06/04	3	40.50	3	40.80	40.50	0	2,276	0.00%
2018/06/01	0	0.00	2	40.00	39.60	-2	2,486	-0.08%
2018/05/31	2	42.05	2	41.50	40.10	0	2,657	0.00%
2018/05/29	3	43.02	0	0.00	41.15	3	2,862	0.10%
2018/05/25	0	0.00	2	39.85	39.15	-2	2,965	-0.07%
2018/05/24	0	0.00	0.5	39.30	39.50	-0.5	3,101	-0.02%
2018/05/23	0	0.00	4	39.30	39.60	-4	3,135	-0.13%
2018/05/22	2	38.60	0	0.00	38.10	2	3,165	0.06%
2018/05/18	0	0.00	1	36.90	37.90	-1	3,055	-0.03%
2018/05/17	1	37.90	0	0.00	37.10	1	3,061	0.03%
2018/05/08	0	0.00	7	35.76	34.65	-7	3,501	-0.20%
2018/04/24	3	32.30	0	0.00	30.45	3	4,641	0.06%
2018/04/23	2	32.65	2	33.70	32.60	0	4,671	0.00%
2018/04/20	2	33.10	0	0.00	33.35	2	4,756	0.04%
2018/04/19	0	0.00	2	34.00	34.05	-2	4,766	-0.04%
2018/04/12	2	34.40	2	35.20	34.10	0	4,841	0.00%
2018/03/30	2	34.90	0	0.00	34.60	2	4,943	0.04%
2018/03/27	2	36.05	0	0.00	35.45	2	4,984	0.04%
2018/03/23	2	33.00	2	34.00	34.85	0	4,997	0.00%
2018/03/22	4	36.10	0	0.00	35.50	4	4,980	0.08%
2018/03/20	0	0.00	8	38.06	37.40	-8	4,937	-0.16%
2018/03/19	2	36.55	2	37.30	36.80	0	4,865	0.00%
2018/03/14	3	36.97	0	0.00	36.65	3	4,820	0.06%
2018/03/08	2	36.70	2	37.30	37.40	0	4,689	0.00%
2018/03/05	20	36.00	3	35.60	36.10	17	4,278	0.40%
2018/03/02	2	34.90	0	0.00	34.60	2	4,199	0.05%
2018/03/01	0	0.00	1	37.65	36.50	-1	4,145	-0.02%
2018/02/27	5	37.70	0	0.00	35.70	5	4,037	0.12%
2018/02/26	0	0.00	2	36.00	36.40	-2	3,877	-0.05%
2018/02/23	0	0.00	2	33.10	33.10	-2	3,759	-0.05%
2018/02/22	2	30.80	4	31.15	31.45	-2	3,922	-0.05%
2018/02/09	5	27.30	5	27.80	27.45	0	3,929	0.00%
2018/02/08	3	28.85	8	28.91	28.45	-5	3,994	-0.13%
2018/02/07	1	29.50	0	0.00	29.05	1	4,013	0.02%
2018/02/06	3	31.65	0	0.00	30.10	3	4,044	0.07%
2018/02/05	3	32.85	3	33.40	33.40	0	4,135	0.00%
2018/01/31	18	36.47	10	36.78	39.00	8	4,545	0.18%
2018/01/30	13	39.75	6	38.65	37.10	7	4,351	0.16%
2018/01/29	0	0.00	2	38.00	38.50	-2	3,942	-0.05%
2018/01/26	3	33.55	4	34.25	35.00	-1	3,950	-0.03%
2018/01/25	3	31.60	9	32.33	31.85	-6	3,732	-0.16%
2018/01/23	3	31.40	0	0.00	31.15	3	3,697	0.08%
2018/01/17	16	32.02	2	31.75	31.80	14	3,624	0.39%
2018/01/16	5	32.10	9	32.00	31.65	-4	3,589	-0.11%
2018/01/15	0	0.00	8	30.55	31.00	-8	3,496	-0.23%
2018/01/12	11	31.25	6	31.45	30.70	5	3,480	0.14%
2018/01/11	0	0.00	1	29.90	29.80	-1	3,427	-0.03%
2018/01/10	6	29.98	0	0.00	28.90	6	3,415	0.18%
2018/01/09	3	30.40	4	31.19	30.25	-1	3,392	-0.03%
2018/01/08	16	30.58	8	31.03	30.80	8	3,381	0.24%
2018/01/05	0	0.00	3	31.45	31.00	-3	3,343	-0.09%
2018/01/04	5	30.80	0	0.00	30.75	5	3,309	0.15%
2018/01/03	42	30.30	2	30.15	30.40	40	3,282	1.22%
2018/01/02	48	30.85	0	0.00	30.60	48	3,261	1.47%