LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    196
  • 產業
    上櫃 文化創意指數
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇峻 (3546)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26183.3000.0082.8011710.58%
2024/03/25683.3200.0083.5061683.56%
2024/03/1900.000.181.3081.60-0.1154-0.10%
2024/03/12181.80181.4081.4001520.00%
2024/03/11280.65281.2081.3001490.00%
2024/03/08179.60179.0079.2001420.00%
2024/03/07178.80178.9078.9001400.00%
2024/03/060.177.1000.0078.000.11450.07%
2024/02/22276.8000.0076.7021621.23%
2024/01/240.179.8000.0078.800.11660.03%
2024/01/04179.80179.0078.9001630.00%
2024/01/03179.30178.9078.9001650.00%
2023/12/0400.00082.5581.400160-0.01%
2023/11/27078.6000.0078.1001340.00%
2023/11/22079.8000.0079.7001340.00%
2023/11/17079.0000.0079.5001290.00%
2023/08/14074.9000.0074.6006180.00%
2023/08/09075.6000.0074.9006280.00%
2023/07/2600.00087.3086.8006220.00%
2023/07/0300.00089.7089.3005430.00%
2023/06/27293.20294.7092.0005240.00%
2023/06/26192.00192.0091.0004810.00%
2023/06/13088.800.188.8088.50-0.1444-0.02%
2023/06/1200.000.289.0488.20-0.2439-0.04%
2023/06/090.190.600.190.6789.3004320.00%
2023/06/050.296.1000.0094.900.23830.05%
2023/06/020.194.7000.0096.000.13620.03%
2023/05/31192.90192.6093.1002700.00%
2023/05/1200.00082.5081.6001480.00%
2023/05/05182.00182.0082.6001470.00%
2023/05/04183.10181.9081.9001490.00%
2023/05/03282.05282.1082.0001480.00%
2023/04/28080.0000.0081.0001450.00%
2023/04/26079.9000.0079.0001490.00%
2023/04/25078.9700.0078.7001510.01%
2023/04/19181.00180.0080.0001550.00%
2023/04/18181.40181.0081.0001560.00%
2023/04/1700.00181.2081.20-1164-0.61%
2023/04/14280.55180.1080.8011650.60%
2023/04/13180.00179.4079.4001660.00%
2023/04/12180.90181.1081.1001670.00%
2023/04/11180.40180.7080.7001890.00%
2023/04/1000.00180.4080.40-1189-0.53%
2023/04/06181.3000.0080.9011880.53%
2023/03/31179.50180.0080.0001860.00%
2023/03/3000.00179.3079.30-1184-0.54%
2023/03/2900.00179.0079.10-1186-0.54%
2023/03/28279.0500.0078.5021911.05%
2023/03/27179.90179.1079.1001890.00%
2023/03/24178.40278.3078.70-1184-0.54%
2023/03/16173.7000.0073.3011800.55%
2023/03/1000.00174.2074.20-1189-0.53%
2023/03/07075.7000.0075.7001910.00%
2023/03/03275.15175.2074.8011930.52%
2023/03/01174.80174.6074.6001950.00%
2023/02/23174.80174.8074.8002050.00%
2023/02/21175.00175.0074.9002110.00%
2023/02/17175.50175.4075.7002130.00%
2023/02/13175.90175.8075.8002150.00%
2023/02/0600.00174.7074.70-1209-0.48%
2023/02/03175.5000.0075.5012060.48%
2023/02/02176.50175.8075.8002050.00%
2023/02/0100.00175.0075.30-1200-0.50%
2023/01/30274.05173.9074.3011970.51%
2023/01/1200.00174.8074.80-1188-0.53%
2023/01/05177.60177.5077.3001820.00%
2023/01/04177.2000.0077.4011730.58%
2022/11/2400.00175.0075.50-1154-0.65%
2022/10/06173.60173.9073.9001300.00%
2022/10/05275.55274.7074.7001270.00%
2022/10/04276.0000.0076.2021251.59%
2022/09/3000.00276.8076.80-2121-1.65%
2022/09/2900.00274.3076.00-2116-1.71%
2022/04/2900.00178.8078.80-1326-0.31%
2022/04/25180.1000.0079.6013780.26%
2022/04/20180.6000.0080.4014080.25%
2022/04/15180.40180.7080.7006420.00%
2022/04/13282.20283.2081.9007940.00%
2022/04/0800.00182.0082.00-11,046-0.10%
2022/03/25283.4000.0083.0021,3430.15%
2022/03/2200.00283.8083.80-21,532-0.13%
2022/03/1600.00280.7580.70-21,669-0.12%
2022/03/15281.5000.0080.6021,6710.12%
2022/03/14282.1000.0082.4021,6690.12%
2022/03/1100.00282.7082.80-21,669-0.12%
2022/03/07284.6000.0083.0021,6550.12%
2022/03/0100.00286.6086.70-21,646-0.12%
2022/02/25484.10485.1085.3001,6340.00%
2022/02/2300.00285.6085.60-21,616-0.12%
2022/02/22284.9000.0083.8021,6140.12%
2022/02/2100.00185.8084.80-11,607-0.06%
2022/02/17185.1000.0084.8011,6090.06%
2022/02/16285.1000.0085.0021,6060.12%
2022/02/1500.00286.7084.90-21,604-0.12%
2022/02/11184.80185.8085.1001,5950.00%
2022/02/0900.00186.5086.30-11,591-0.06%
2022/01/25283.50284.0081.8001,5720.00%
2022/01/24486.00185.4084.7031,5620.19%
2022/01/21288.65189.8088.3011,5480.06%
2022/01/19189.20191.9088.3001,5290.00%
2022/01/14188.0000.0086.9011,4870.07%
2022/01/12190.70191.3091.3001,4650.00%
2022/01/11193.00190.7092.4001,4310.00%
2022/01/07596.80596.8297.4001,2360.00%
2022/01/06294.25195.8094.9011,1160.09%
2022/01/05294.00393.3393.30-11,084-0.09%
2022/01/043100.072100.6098.6011,0320.10%
2021/12/30195.1000.0093.7018290.12%
2021/12/2900.00192.1092.10-1781-0.13%
2021/12/24292.40192.0092.0017630.13%
2021/12/23195.40193.8093.8007420.00%
2021/12/22194.70195.6095.8007220.00%
2021/12/20190.20193.5098.4005600.00%
2021/12/17190.90192.8089.5004190.00%
2021/12/16189.80188.9088.7003780.00%
2021/12/15191.20191.6091.0003560.00%
2021/12/14187.80189.9089.1002850.00%
2021/07/2900.00292.1093.00-2618-0.32%
2021/07/28289.0000.0089.9026090.33%
2021/07/2700.00293.5093.00-2607-0.33%
2021/07/23290.8000.0090.9026010.33%
2021/07/1600.00295.3094.10-2598-0.33%
2021/07/1500.00194.1094.40-1579-0.17%
2021/07/07392.13191.0090.7025230.38%
2021/07/02292.40292.3092.1005290.00%
2021/07/01190.30691.8392.10-5514-0.97%
2021/06/30188.20188.1088.1004980.00%
2021/06/29188.70188.2088.2005000.00%
2021/06/28189.50189.3089.3005050.00%
2021/06/25190.30190.1090.1005170.00%
2021/06/24190.00190.0090.0005200.00%
2021/06/23790.27892.1689.60-1523-0.19%
2021/06/22288.95191.0091.0015360.19%
2021/06/2100.00187.2087.20-1515-0.19%
2021/06/18288.05188.7087.9015200.19%
2021/06/16586.6800.0085.7055390.93%
2021/06/1100.00186.9086.70-1562-0.18%
2021/05/28188.4000.0088.6016060.16%
2021/05/27189.70189.2088.3006150.00%
2021/05/26189.20188.8088.8006150.00%
2021/05/21286.80287.3587.2006090.00%
2021/05/20189.00186.0086.0006120.00%
2021/05/19287.50287.0087.0006050.00%
2021/05/18186.10188.5088.5006010.00%
2021/05/17187.00186.8089.1005850.00%
2021/05/12279.30277.6078.4005690.00%
2021/05/11184.10181.9081.9005660.00%
2021/05/10187.10188.0088.0005690.00%
2021/05/07187.40187.9087.9005960.00%
2021/05/06187.80186.0086.0006410.00%
2021/05/05187.30187.3087.3006550.00%
2021/05/04186.20287.2087.20-1677-0.15%
2021/05/03191.3000.0090.0016900.14%
2021/04/29190.30190.4090.4007300.00%
2021/04/23189.90189.3089.3008520.00%
2021/04/2100.00190.6090.60-1874-0.11%
2021/04/13192.5000.0090.1011,0670.09%
2021/03/19193.90194.9094.9001,6460.00%
2021/03/11190.20190.3090.5001,6350.00%
2021/03/1000.00290.2089.00-21,631-0.12%
2021/03/09184.60186.0086.0001,6180.00%
2021/03/05184.20185.9086.0001,6350.00%
2021/03/03284.55185.0085.7011,6350.06%
2021/03/02185.50186.8084.5001,6390.00%
2021/02/24188.5000.0088.5011,6750.06%
2021/01/29295.70193.5091.8011,6950.06%
2021/01/28297.80396.3096.30-11,667-0.06%
2021/01/1800.002107.00108.00-21,445-0.14%
2021/01/151103.002102.25103.00-11,384-0.07%
2021/01/141102.501.2103.25102.00-0.21,361-0.01%
2021/01/121106.0000.00102.0011,3380.07%
2021/01/0600.001111.00104.00-11,209-0.08%
2021/01/0400.000.6103.00104.00-0.61,129-0.05%
2020/12/3000.00298.75103.50-2982-0.20%
2020/12/2400.00195.0093.30-1796-0.13%
2020/12/23292.00292.5093.3007680.00%
2020/12/1600.00392.6393.10-3624-0.48%
2020/12/1500.00486.2087.50-4480-0.83%
2020/12/09285.00287.0085.0004270.00%
2020/12/04285.0000.0084.1024000.50%
2020/12/0100.00184.6084.50-1373-0.27%
2020/11/2000.00184.0083.00-1303-0.33%
2020/11/1800.00278.7078.50-2239-0.84%
2020/11/13275.90377.2376.10-1233-0.43%
2020/11/12172.8000.0073.0012190.45%
2020/10/2900.00171.0071.60-1263-0.38%
2020/10/22173.50173.1073.1002830.00%
2020/10/2100.00173.0073.00-1298-0.34%
2020/10/19171.4000.0073.3013310.30%
2020/10/12173.00172.0072.0003580.00%
2020/10/0800.00273.4073.70-2364-0.55%
2020/10/06273.10173.5073.8013720.27%
2020/10/05171.60170.9070.9003760.00%
2020/09/30170.10170.3070.3003930.00%
2020/09/2900.00170.0070.00-1407-0.25%
2020/09/28170.1000.0070.5014330.23%
2020/09/2500.00169.1069.00-1473-0.21%
2020/09/22171.00171.0071.0005200.00%
2020/09/21171.9000.0071.6015270.19%
2020/09/18172.50172.3072.3005410.00%
2020/09/1700.00172.4072.40-1599-0.17%
2020/09/16172.7000.0072.8016090.16%
2020/09/1100.00171.7071.70-1727-0.14%
2020/09/1000.00173.0072.50-1730-0.14%
2020/09/09271.9000.0072.5027330.27%
2020/09/07273.20172.5071.4017520.13%
2020/09/03275.1000.0074.2027710.26%
2020/09/02176.30174.6074.6007810.00%
2020/08/28276.6000.0076.3028070.25%
2020/08/27277.9000.0077.4028090.25%
2020/08/26178.20378.6078.20-2813-0.25%
2020/08/24376.30276.1576.7018240.12%
2020/08/21174.30175.0075.0008520.00%
2020/08/20371.23370.6772.2008510.00%
2020/08/19277.40377.2376.60-1850-0.12%
2020/08/17178.70178.3078.3008750.00%
2020/08/14179.30178.5078.5008850.00%
2020/08/13281.10281.6081.1008830.00%
2020/08/11181.1000.0080.1019180.11%
2020/08/06282.10180.8080.8011,0740.09%
2020/08/05282.05283.0582.5001,0910.00%
2020/08/04179.50179.4079.5001,1660.00%
2020/07/3000.00178.5078.10-11,280-0.08%
2020/07/28177.5000.0075.6011,3330.07%
2020/07/27178.6000.0077.2011,3560.07%
2020/07/24281.9000.0080.1021,3930.14%
2020/07/23192.30193.0093.0001,4060.00%
2020/07/17193.70192.4092.7001,4940.00%
2020/07/14194.90194.8093.7001,5220.00%
2020/07/09195.3000.0093.5011,5700.06%
2020/07/0800.00197.0095.40-11,636-0.06%
2020/07/07497.83196.3095.7031,6620.18%
2020/07/06199.80199.6099.3001,6690.00%
2020/07/03195.30195.2095.2001,6510.00%
2020/07/02194.70395.3096.50-21,673-0.12%
2020/07/01293.70194.2093.5011,6900.06%
2020/06/30193.10494.3593.10-31,691-0.18%
2020/06/29593.20192.9092.9041,7040.23%
2020/06/24295.30696.8095.30-41,707-0.23%
2020/06/23494.03494.2393.2001,6820.00%
2020/06/19194.50294.6594.30-11,688-0.06%
2020/06/18391.60392.9094.3001,6720.00%
2020/06/1700.00288.2088.50-21,613-0.12%
2020/06/16387.23287.9087.7011,6340.06%
2020/06/15285.50286.5086.6001,6580.00%
2020/06/12283.90285.2085.2001,6890.00%
2020/06/11287.00288.8086.4001,7160.00%
2020/06/10588.68290.2088.4031,7590.17%
2020/06/09489.40390.0089.2011,7850.06%
2020/06/08190.80188.8088.8001,8270.00%
2020/06/05389.17389.7389.9001,8770.00%
2020/06/04189.10190.4088.9001,9210.00%
2020/06/03189.30389.0788.80-21,929-0.10%
2020/06/02288.0000.0088.1021,9550.10%
2020/06/0100.00288.9088.70-21,994-0.10%
2020/05/29288.0000.0088.1022,0260.10%
2020/05/28289.00888.9588.00-62,057-0.29%
2020/05/27387.4300.0086.9032,0600.15%
2020/05/26186.00186.7086.7002,0980.00%
2020/05/25586.46285.1085.1032,1600.14%
2020/05/22289.2000.0088.4022,2570.09%
2020/05/21190.10390.0790.00-22,306-0.09%
2020/05/20188.10187.9089.0002,3420.00%
2020/05/19488.43389.2087.6012,3540.04%
2020/05/18387.00388.0788.4002,3970.00%
2020/05/15988.58689.4088.5032,4410.12%
2020/05/142100.002101.2098.2002,3860.00%
2020/05/13199.801102.50102.5002,3690.00%
2020/05/112102.251100.00100.0012,3780.04%
2020/05/08198.002101.75102.50-12,321-0.04%
2020/05/07199.502100.5099.10-12,311-0.04%
2020/05/0500.00395.9798.60-32,355-0.13%
2020/05/04393.03193.7092.7022,3370.09%
2020/04/30395.13195.2095.2022,3700.08%
2020/04/2900.00296.6096.60-22,393-0.08%
2020/04/24193.60291.7590.60-12,490-0.04%
2020/04/22186.10187.3087.2002,4480.00%
2020/04/21186.40285.6085.60-12,454-0.04%
2020/04/2000.00189.0089.10-12,459-0.04%
2020/04/17288.9500.0087.4022,4940.08%
2020/04/15189.00188.4089.7002,5620.00%
2020/04/14288.00187.5088.8012,5550.04%
2020/04/13592.64288.5587.4032,5560.12%
2020/04/10295.05396.4097.00-12,492-0.04%
2020/04/09394.80295.9093.7012,4850.04%
2020/04/0600.00286.0090.20-22,587-0.08%
2020/03/30177.50278.7579.50-12,710-0.04%
2020/03/27177.00378.0078.50-22,702-0.07%
2020/03/26174.0000.0075.8012,6760.04%
2020/03/2500.00177.0075.80-12,668-0.04%
2020/03/2400.00173.0073.40-12,655-0.04%
2020/03/20169.80170.0070.0002,6360.00%
2020/03/19167.5000.0065.7012,6140.04%
2020/03/18375.1700.0072.9032,6110.11%
2020/03/17180.70279.7080.00-12,605-0.04%
2020/03/16281.45183.2077.5012,5740.04%
2020/03/13181.10280.5080.50-12,556-0.04%
2020/03/12188.70193.6089.0002,5230.00%
2020/03/11294.90192.0092.0012,4740.04%
2020/03/10398.17296.4096.4012,4170.04%
2020/03/091103.5000.00103.0012,3730.04%
2020/03/053106.172105.50105.5012,3440.04%
2020/03/042108.502107.00109.0002,3280.00%
2020/02/271114.001114.00115.0002,3390.00%
2020/02/212108.752108.50110.5002,1440.00%
2020/02/191102.503103.50105.00-22,079-0.10%
2020/02/183102.672101.00100.5012,0230.05%
2020/02/141111.501112.50113.5001,9370.00%
2020/02/132111.251109.50109.5011,9150.05%
2020/02/122111.252112.25111.5001,9120.00%
2020/02/112115.5000.00116.5021,8670.11%
2020/02/072116.502115.50113.5001,8740.00%
2020/02/0600.001113.00112.00-11,800-0.06%
2020/02/052111.251113.00111.0011,7980.06%
2020/02/031106.501110.00106.0001,7600.00%
2020/01/302113.253111.50112.00-11,639-0.06%
2020/01/2000.001109.00106.50-11,536-0.07%
2020/01/171106.0000.00104.5011,5050.07%
2020/01/1600.001108.00105.50-11,497-0.07%
2020/01/151105.5000.00106.5011,4750.07%
2020/01/142106.501109.00105.5011,4630.07%
2020/01/131105.001107.00107.5001,4420.00%
2020/01/1000.003106.50107.50-31,393-0.22%
2020/01/093101.333102.00101.0001,3180.00%
2020/01/072101.252103.25103.0001,2780.00%
2020/01/061101.5000.00101.5011,2550.08%
2020/01/023106.331111.00106.0021,2280.16%
2019/12/3100.000.2102.00102.50-0.21,165-0.02%
2019/12/27396.57397.3097.8001,0540.00%
2019/12/261100.0000.0096.5011,0740.09%
2019/12/2500.00396.8098.20-31,022-0.29%
2019/12/1200.00287.9090.60-2966-0.21%
2019/12/10284.0000.0082.0029380.21%
2019/12/09188.7000.0088.8019200.11%
2019/12/06191.20190.1090.1009280.00%
2019/12/05190.40190.0090.0009240.00%
2019/12/04188.60191.0090.8009240.00%
2019/12/02187.20188.3089.5009350.00%
2019/11/25190.40290.7590.40-1792-0.13%
2019/11/2200.00186.0086.00-1728-0.14%
2019/11/21180.00381.6383.40-2704-0.28%
2019/11/20180.7000.0080.7016930.14%
2019/11/18180.30181.6081.4006910.00%
2019/11/1500.00280.3580.00-2685-0.29%
2019/11/14478.75279.5079.0026780.29%
2019/11/12279.25481.0581.40-2665-0.30%
2019/11/11381.67279.9079.9016590.15%
2019/11/08283.70184.6083.6016460.15%
2019/11/07288.05288.4084.6006390.00%
2019/11/06284.55284.2084.7005910.00%
2019/11/05184.0000.0083.6015830.17%
2019/11/0400.00283.4584.50-2566-0.35%
2019/11/01181.00279.5581.30-1531-0.19%
2019/10/31277.95378.3777.60-1503-0.20%
2019/10/29177.60377.4076.70-2492-0.41%
2019/10/28175.5000.0075.7014870.21%
2019/10/25274.50275.1575.4004860.00%
2019/10/24374.47174.3074.3024840.41%
2019/10/23375.20374.3074.3004920.00%
2019/10/22275.75177.0075.9014950.20%
2019/10/18175.50175.2075.2004960.00%
2019/10/16176.20175.1075.1005010.00%
2019/10/15176.60277.0576.70-1501-0.20%
2019/10/14477.30476.2076.2005010.00%
2019/10/09679.63277.0077.0044970.80%
2019/10/08278.45379.6080.10-1486-0.21%
2019/10/07378.37178.2078.2024840.41%
2019/10/04278.55279.0079.0004860.00%
2019/10/03178.70180.0079.6004860.00%
2019/10/02281.45382.0079.50-1494-0.20%
2019/10/01378.27279.4080.7014760.21%
2019/09/2700.00177.0077.20-1454-0.22%
2019/09/25175.80173.8073.8004260.00%
2019/09/24176.60374.1776.80-2410-0.49%
2019/09/20171.3000.0071.3013670.27%
2019/09/19171.40271.9072.20-1365-0.27%
2019/09/18271.50372.4371.20-1362-0.28%
2019/09/11170.30471.0071.00-3329-0.91%
2019/09/10369.40270.1068.1013080.32%
2019/09/06268.10268.0068.0002930.00%
2019/09/04169.00267.9068.80-1281-0.35%
2019/09/0300.00166.1066.20-1268-0.37%
2019/09/0200.00163.1065.00-1259-0.39%
2019/08/28263.25363.0362.90-1242-0.41%
2019/08/2700.00262.5561.70-2238-0.84%
2019/08/26161.20160.7060.7002370.00%
2019/08/23162.1000.0062.0012360.42%
2019/08/20160.80260.8060.60-1232-0.43%
2019/08/1900.00260.2060.30-2231-0.86%
2019/08/15158.2000.0058.3012300.43%
2019/08/14359.17258.5058.5012290.44%
2019/08/13159.10158.5058.5002270.00%
2019/08/12160.30159.8059.8002240.00%
2019/08/08160.00160.9060.9002230.00%
2019/08/07161.20261.4060.30-1223-0.45%
2019/08/06158.50159.8059.8002230.00%
2019/08/0500.00160.5060.30-1225-0.44%
2019/08/01162.6000.0062.7012320.43%
2019/07/3100.00163.2063.20-1232-0.43%
2019/07/30263.4000.0063.0022330.86%
2019/07/22270.70271.2070.5002060.00%
2019/07/19270.7000.0070.5022030.98%
2019/07/18270.80271.8070.5002010.00%
2019/07/16270.9000.0071.3021931.04%
2019/07/11171.2000.0070.5011940.51%
2019/07/10372.00373.3371.8001940.00%
2019/07/08172.00271.8072.20-1185-0.54%
2019/07/0300.00266.8066.40-2166-1.20%
2019/07/02265.9000.0066.0021951.02%
2019/07/01166.5000.0066.3012270.44%
2019/06/28265.80166.6066.3012260.44%
2019/06/2700.00164.8064.80-1225-0.44%
2019/06/19163.60164.3064.3002290.00%
2019/06/14164.2000.0064.2012360.42%
2019/06/13164.30264.2064.20-1236-0.42%
2019/06/1200.00163.2062.80-1233-0.43%
2019/06/06162.1000.0061.8012330.43%
2019/06/0500.00162.0062.00-1233-0.43%
2019/06/03161.9000.0062.5012370.42%
2019/05/3100.00161.8061.80-1238-0.42%
2019/05/2900.00260.8060.60-2255-0.78%
2019/05/28160.4000.0060.2012570.39%
2019/05/27260.0000.0060.0022610.77%
2019/05/2200.00261.5060.80-2268-0.75%
2019/05/20260.3000.0060.1022890.69%
2019/05/1500.00261.4061.70-2295-0.68%
2019/05/14260.0000.0060.8022950.68%
2019/05/10263.75163.5063.6012930.34%
2019/05/0200.00267.3067.90-2294-0.68%
2019/04/18269.0000.0067.3023410.59%
2019/04/1600.00270.0070.00-2333-0.60%
2019/04/15168.5000.0068.2013280.30%
2019/04/11269.00269.7069.0003230.00%
2019/04/10269.50270.7068.8003190.00%
2019/04/08369.9300.0069.5033060.98%
2019/04/03268.60470.0069.80-2283-0.70%
2019/04/01165.00164.5064.5002580.00%
2019/03/29165.20165.0065.0002700.00%
2019/03/27165.70165.7065.7002770.00%
2019/03/26164.50364.8365.10-2276-0.72%
2019/03/25264.3000.0064.1022760.72%
2019/03/22365.2000.0065.2032751.09%
2019/03/2100.003.266.0365.80-3.2272-1.17%
2019/03/20164.20164.2064.2002710.00%
2019/03/19165.4000.0064.9012830.35%
2019/03/1800.00164.9064.90-1289-0.35%
2019/03/14365.1700.0064.5032881.04%
2019/03/07365.7300.0064.7033480.86%
2019/03/06266.8500.0066.1023910.51%
2019/03/0500.00266.3066.30-2403-0.50%
2019/03/0400.00267.7067.50-2405-0.49%
2019/02/26265.8000.0065.6023950.51%
2019/02/1300.00264.5065.00-2381-0.52%
2019/01/29262.5000.0062.7023820.52%
2019/01/21166.60166.6066.1003830.00%
2019/01/1700.00163.9064.50-1367-0.27%
2019/01/15161.9000.0062.3013710.27%
2019/01/0900.00166.3066.10-1391-0.26%
2019/01/0800.00165.5065.60-1391-0.26%
2019/01/03164.2000.0064.4014100.24%
2018/12/28165.4000.0065.0014120.24%
2018/12/2600.00266.4065.00-2415-0.48%
2018/12/25164.7000.0064.2014080.24%
2018/12/2200.00365.9765.50-3401-0.75%
2018/12/18165.3000.0064.5013840.26%
2018/12/13166.8000.0066.3013880.26%
2018/12/12168.0000.0067.0013850.26%
2018/12/07166.70167.9067.0003900.00%
2018/12/06167.1000.0066.6013910.26%
2018/12/05169.50170.0070.8003940.00%
2018/12/04172.00172.4070.8003930.00%
2018/11/26159.00159.5059.3002960.00%
2018/11/13155.80156.6057.7003500.00%
2018/11/12156.40157.2057.3003510.00%
2018/10/3100.00154.7055.70-1364-0.27%
2018/10/29155.4000.0054.0013630.27%
2018/10/19156.30157.0056.5003300.00%
2018/10/1500.00157.5057.50-1342-0.29%
2018/09/28171.0000.0070.6013230.31%
2018/09/27172.00173.0070.9003250.00%
2018/09/18171.7000.0070.9013260.31%
2018/09/1700.00173.0072.60-1328-0.30%
2018/09/1400.00171.4071.20-1319-0.31%
2018/09/11171.2000.0070.3013150.32%
2018/09/06176.8000.0076.3013210.31%
2018/09/0500.00178.0078.00-1332-0.30%
2018/08/27374.87375.8375.5003500.00%
2018/08/22171.20172.2073.9003370.00%
2018/08/2100.00172.4072.60-1338-0.30%
2018/08/1700.00170.0069.80-1372-0.27%
2018/08/16269.9000.0069.0023790.53%
2018/06/2700.00186.9086.30-1552-0.18%
2018/06/26185.9000.0085.8015550.18%
2018/06/20187.20188.0088.1005580.00%
2018/06/1500.00193.9094.50-1554-0.18%
2018/06/14194.7000.0093.1015510.18%
2018/06/07194.00194.7093.7005140.00%
2018/05/2500.00196.9094.60-1468-0.21%
2018/05/2400.00193.7093.30-1436-0.23%
2018/05/23193.0000.0093.1014290.23%
2018/05/22296.5000.0094.2024210.47%
2018/03/29187.3000.0086.1017130.14%
2018/03/1600.00190.4090.70-1728-0.14%
2018/03/15188.5000.0088.9017430.13%
2018/01/2900.00198.0097.40-11,361-0.07%
2018/01/221108.5000.00107.0011,2700.08%
2018/01/1600.001100.50100.00-11,167-0.09%
2018/01/121102.5000.00100.0011,1700.09%
宇峻 相關文章