• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    380.5
  • 漲跌
    ▲7.0
  • 漲幅
    +1.87%
  • 成交量
    418張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210377.361373.54380.50-1420-0.24%
2024/11/200369.5000.00373.5004180.00%
2024/11/193359.500356.00365.0034110.72%
2024/11/1800.002353.50349.00-2412-0.48%
2024/11/130376.001375.97370.00-1411-0.24%
2024/11/1200.009.2380.43379.50-9.2411-2.23%
2024/11/1100.000.1380.36387.00-0.1409-0.01%
2024/11/080384.004.1385.08385.00-4.1408-1.01%
2024/11/071.1386.451388.49388.5004050.01%
2024/11/058371.380.2372.40367.007.83911.99%
2024/11/043375.331378.50375.0024000.50%
2024/11/015358.9000.00364.0053941.27%
2024/10/303355.002357.52359.0013990.26%
2024/10/290341.0000.00346.0003910.00%
2024/10/250.1363.5000.00356.500.14180.03%
2024/10/2200.000364.00364.0004400.00%
2024/10/1800.003.1352.92351.00-3.1455-0.68%
2024/10/1700.000362.23363.000457-0.01%
2024/10/1600.000370.00363.0004620.00%
2024/10/150368.5000.00367.5004670.00%
2024/10/1400.000.1365.50369.00-0.1475-0.02%
2024/10/1100.000.1370.00370.00-0.1480-0.02%
2024/10/094372.374360.00360.0004880.00%
2024/10/080366.3800.00371.0005000.00%
2024/10/073.2377.072376.50373.501.25040.23%
2024/10/0400.000.8375.28371.00-0.8513-0.16%
2024/09/2500.000358.00359.000585-0.01%
2024/09/240350.0000.00356.0005900.00%
2024/09/2300.000.1363.50357.50-0.1594-0.01%
2024/09/1900.000368.50358.0006130.00%
2024/09/161357.001359.00357.5006140.00%
2024/09/130366.000363.00370.0006140.00%
2024/09/120355.500.1361.67365.000612-0.01%
2024/09/090318.0000.00324.0006140.00%
2024/09/040334.001327.00327.00-1674-0.15%
2024/09/0300.000.3344.46342.00-0.3669-0.05%
2024/08/3000.000.1359.00359.00-0.1677-0.02%
2024/08/270360.000.1360.00360.00-0.1712-0.01%
2024/08/2600.000363.00360.0007200.00%
2024/08/200350.351350.00348.50-1773-0.13%
2024/08/1900.000.2333.00355.00-0.2819-0.02%
2024/08/160.2335.330334.57332.500.18170.02%
2024/08/1300.000.2321.20324.50-0.2829-0.02%
2024/08/120.1320.0000.00321.000.18370.01%
2024/08/080.1300.001297.00297.50-0.9851-0.11%
2024/08/074288.630289.00305.0048580.47%
2024/08/060.1252.0000.00278.000.18700.01%
2024/08/052280.982282.75279.0008920.00%
2024/08/020.1314.760315.00310.000.18880.01%
2024/08/011.1329.270.1331.00330.5019020.11%
2024/07/310324.4700.00321.0009100.00%
2024/07/301.1325.2800.00327.001.19180.12%
2024/07/290.2335.150.2326.91326.0009420.00%
2024/07/261335.1000.00340.0019650.11%
2024/07/230350.5700.00347.0001,0240.00%
2024/07/220.1350.212358.97341.50-1.91,055-0.18%
2024/07/190373.5000.00366.5001,0530.00%
2024/07/180.9373.421370.50377.50-0.11,078-0.01%
2024/07/170.1388.5500.00380.500.11,1030.01%
2024/07/151.1394.9200.00390.001.11,2030.09%
2024/07/120.1399.8100.00399.000.11,2350.01%
2024/07/110408.500408.00410.0001,2800.00%
2024/07/100396.500396.00407.0001,2940.00%
2024/07/090.1387.8700.00396.000.11,3080.00%
2024/07/080.2391.9600.00384.000.21,3380.02%
2024/07/050.1402.2000.00403.500.11,3380.01%
2024/07/040401.5000.00412.5001,3420.00%
2024/07/030407.091404.00400.00-11,341-0.07%
2024/07/020406.380422.50417.5001,3320.00%
2024/07/010400.500.1401.00399.0001,3220.00%
2024/06/271395.9800.00391.0011,3500.08%
2024/06/260407.500409.50403.0001,3940.00%
2024/06/2400.000.1385.23384.50-0.11,440-0.01%
2024/06/201400.5000.00399.0011,5190.07%
2024/06/190391.212.1393.02389.00-2.11,566-0.13%
2024/06/181399.960.1405.00395.000.91,5810.06%
2024/06/170409.500.1402.00405.50-0.11,5970.00%
2024/06/140.1414.501.2413.57413.50-1.11,656-0.07%
2024/06/131399.6900.00418.0011,7050.06%
2024/06/122.3399.830396.32393.002.21,6850.13%
2024/06/111.3395.081.1394.47397.500.11,6870.01%
2024/06/071371.0400.00371.0011,6940.06%
2024/06/060.2367.0000.00367.000.21,7340.01%
2024/06/050.1367.680368.00364.500.11,7430.00%
2024/06/040374.4600.00372.0001,7750.00%
2024/06/031.2368.540369.00366.001.21,7930.07%
2024/05/313376.933374.33374.5001,8120.00%
2024/05/300.1378.3300.00374.000.11,7950.01%
2024/05/290.1386.691382.50383.50-0.91,803-0.05%
2024/05/281391.031382.55391.0001,8040.00%
2024/05/272.1379.811381.50378.501.11,8000.06%
2024/05/243.1381.253376.19379.500.11,8020.00%
2024/05/232367.051.2367.79366.000.81,7930.05%
2024/05/220.2403.8400.00401.000.21,7770.01%
2024/05/210400.400398.00399.0001,7870.00%
2024/05/204400.974397.00396.0001,8010.00%
2024/05/161400.501401.50398.0001,8670.00%
2024/05/154.1403.134404.13392.000.11,8960.01%
2024/05/1400.001391.51396.50-11,930-0.05%
2024/05/131392.0000.00392.0011,9600.05%
2024/05/091.2397.800.3398.72391.000.91,9660.05%
2024/05/070.1440.892438.75435.00-1.91,965-0.10%
2024/05/036442.926.1433.75433.00-0.11,9890.00%
2024/05/027.1443.017.4446.12440.50-0.32,018-0.02%
2024/04/302464.482.2470.89468.00-0.21,994-0.01%
2024/04/292471.072.3469.59457.00-0.31,990-0.01%
2024/04/261443.081.3447.00447.00-0.31,922-0.01%
2024/04/252412.502407.50406.5001,8840.00%
2024/04/240406.5000.00411.0001,8710.00%
2024/04/231.1385.500.2383.00383.000.91,8440.05%
2024/04/221.1412.751406.56391.000.11,8140.01%
2024/04/190.4407.246.1427.37420.00-5.61,779-0.32%
2024/04/182.1446.123444.69443.50-0.91,713-0.05%
2024/04/173.3419.5410.2425.75426.00-71,674-0.42%
2024/04/160.4394.130.2393.39403.000.21,6230.01%
2024/04/152.2405.653403.67400.50-0.81,596-0.05%
2024/04/120.3414.295414.00413.00-4.71,570-0.30%
2024/04/110398.001374.00396.00-11,533-0.06%
2024/04/100.1380.221.1378.36379.00-11,514-0.07%
2024/04/090.1388.000386.83384.500.11,5010.00%
2024/04/0800.000.1388.00391.00-0.11,4890.00%
2024/04/033398.672392.03396.0011,4780.07%
2024/04/023407.832407.00400.5011,4560.07%
2024/04/013.3403.901.1406.20409.002.21,4420.15%
2024/03/291399.253409.81410.50-21,426-0.14%
2024/03/284402.255.1392.00386.50-11,375-0.08%
2024/03/274394.883.4394.12394.500.61,3450.04%
2024/03/263.1389.783391.83380.000.11,3180.00%
2024/03/254.4386.358387.09382.50-3.61,274-0.28%
2024/03/226.1357.187360.83374.50-11,228-0.08%
2024/03/215335.500.1332.50340.504.91,1740.42%
2024/03/200341.5000.00337.0001,1520.00%
2024/03/193.2352.3421347.05345.00-17.81,130-1.58%
2024/03/181339.992342.00342.00-11,067-0.09%
2024/03/151305.001315.00311.0001,0140.00%
2024/03/1400.000.1312.00308.50-0.11,022-0.01%
2024/03/1319326.001324.14317.00181,0291.75%
2024/03/122327.7400.00328.0021,0060.20%
2024/03/110308.001313.00313.00-1979-0.10%
2024/03/086.1302.312.1305.31299.504.19660.42%
2024/03/071315.500.5320.50321.000.59280.05%
2024/03/064.4307.000.5318.50316.003.99040.43%
2024/03/051.1302.960304.50302.501.18750.12%
2024/03/040.1310.501.5309.02304.50-1.4866-0.16%
2024/03/011316.002.1315.90312.00-1.1849-0.13%
2024/02/290.1317.5700.00318.000.18380.01%
2024/02/273.6315.331316.75316.002.68270.32%
2024/02/264.2322.042324.75322.502.28120.27%
2024/02/231320.501.1317.91315.00-0.1784-0.01%
2024/02/220.5310.520.1312.00308.500.47510.05%
2024/02/210.4313.4516308.59307.50-15.6748-2.09%
2024/02/203.3318.301311.00316.502.37380.31%
2024/02/1916.2313.8212316.42310.004.27110.58%
2024/02/162.3307.4200.00318.002.36640.35%
2024/02/156.4300.531306.00302.505.46230.87%
2024/02/053.1287.9300.00293.003.15730.53%
2024/02/021273.0000.00280.5015380.19%
2024/02/013.1274.801.2280.33274.501.95230.36%
2024/01/302.1271.552272.75280.500.14790.02%
2024/01/290.1268.6500.00269.500.14530.02%
2024/01/263.1258.502259.75260.501.14250.26%
2024/01/251.1264.582260.00265.50-0.9393-0.24%
2024/01/241248.0000.00244.0013400.29%
2024/01/191218.0000.00218.5012890.35%
2024/01/171219.0000.00222.0012840.35%
2024/01/1600.001223.00223.00-1279-0.36%
2024/01/151222.0000.00222.0012710.37%
2024/01/121210.0000.00208.5012610.38%
2024/01/082210.0000.00210.0022620.76%
2023/12/130221.5000.00221.5002290.01%
2023/11/1700.000.3202.50198.50-0.3161-0.15%
2023/11/010.1180.0000.00177.500.11640.03%
2023/10/270185.0000.00181.0001720.00%
2023/10/180.1182.7500.00184.000.11900.05%
2023/10/130.1193.0000.00191.000.11930.05%
2023/08/3000.000.3198.59197.50-0.3473-0.06%
2023/08/140.3195.0000.00193.000.35110.05%
2023/08/110199.0000.00200.0005090.00%
2023/08/100202.0000.00197.0005080.01%
2023/07/1200.001229.50228.00-1479-0.21%
2023/07/101233.5000.00234.0014770.21%
2023/07/0600.001236.00235.50-1472-0.21%
2023/07/051245.5000.00243.5014610.22%
2023/07/041243.5000.00247.0014570.22%
2023/07/0300.000.1232.00234.50-0.1440-0.02%
2023/06/300.1232.5000.00232.000.14380.02%
2023/06/130203.5000.00214.0003550.00%
2023/06/092203.0000.00202.0023370.59%
2023/06/0700.001217.00228.00-1281-0.35%
2023/06/061209.5000.00215.5012600.38%
2023/05/3100.000209.50207.5002600.00%
2023/05/2300.000.1217.00218.00-0.1279-0.04%
2023/05/220216.002217.50215.00-2300-0.66%
2023/05/0800.001196.50196.50-1275-0.36%
2023/05/053198.3300.00198.0032751.09%
2023/04/181189.0000.00190.5012520.40%
2023/04/170188.0000.00190.0002530.00%
2023/04/130192.5000.00187.5002490.00%
2023/03/220184.5000.00185.0002090.00%
2023/03/100176.0000.00177.0001900.00%
2023/03/020177.5000.00178.0001700.00%
2023/02/230.2176.5000.00176.000.21580.13%
2023/02/210.1174.5000.00176.500.11420.04%
2020/09/2900.001282.50283.00-1749-0.13%
2020/08/1000.002301.50299.50-21,109-0.18%
2020/07/212290.0000.00291.0021,2400.16%
2020/05/2100.004347.00349.00-41,779-0.22%
2020/05/085345.5000.00350.0051,6190.31%
2020/04/201332.001334.50334.5001,5650.00%
2019/12/2400.003328.00324.00-3545-0.55%
2019/11/193292.0000.00286.5035520.54%
2019/11/0500.001307.00307.50-1566-0.18%
2019/10/311304.5000.00303.5015780.17%
2019/04/011438.001438.00438.0007530.00%
2019/03/190443.0000.00441.0007080.00%
牧德認購AOI同業鏵友益私募股2.74億元 將持有11.5%股權Anue鉅亨－13天前
...詳全文
牧德認購鏵友益科技私募 將取得鏵友益兩席董事UDN聯合新聞網－13天前
牧德科技（3563）8日董事會通過以策略性投資人角色，並於今日完成合約簽署，參與鏵友益科技（6877）私募增資案。13%......詳全文
牧德下半年營運不看淡 股息 1 元今除息 開盤秒填息Anue鉅亨－2024/08/20
...詳全文
牧德 相關文章