通嘉 (3588)-口袋券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
60.3
漲跌
▼1.8
漲幅
-2.90%
成交量
458張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	60.80	0	0.00	60.30	0	285	0.01%
2025/01/22	0	62.52	0	0.00	62.10	0	287	0.01%
2025/01/21	0	62.60	0	0.00	61.90	0	296	0.01%
2025/01/16	0	62.10	0	0.00	61.50	0	384	0.00%
2025/01/15	0	61.70	0	0.00	60.90	0	433	0.00%
2025/01/14	0	61.30	0	0.00	61.00	0	465	0.00%
2025/01/13	0	60.30	0	0.00	60.00	0	490	0.00%
2025/01/10	0	62.00	0	61.80	61.70	0	523	0.00%
2025/01/09	0	64.52	0	0.00	62.10	0	530	0.00%
2025/01/08	0	65.20	0	0.00	65.10	0	539	0.00%
2025/01/06	0	66.10	0	0.00	67.00	0	572	0.00%
2025/01/03	0	66.00	0	0.00	65.60	0	603	0.00%
2025/01/02	0	67.50	0	0.00	66.10	0	639	0.00%
2024/12/31	1	66.50	0	0.00	67.20	1	671	0.15%
2024/12/30	0	67.40	0	0.00	67.00	0	703	0.00%
2024/12/23	0	68.50	0	0.00	68.30	0	1,166	0.00%
2024/12/20	0	67.50	0	0.00	66.80	0	1,183	0.00%
2024/12/19	0	68.30	0	0.00	68.00	0	1,249	0.00%
2024/12/18	0	68.50	0	0.00	69.30	0	1,289	0.00%
2024/12/13	0	69.97	0	0.00	68.90	0	1,296	0.00%
2024/12/11	0	72.00	0	0.00	71.50	0	1,298	0.00%
2024/12/09	0	73.20	1	72.70	72.60	-1	1,307	-0.08%
2024/12/06	1	74.90	1	75.50	73.50	0	1,312	0.00%
2024/11/28	0	0.00	1	70.00	70.00	-1	1,305	-0.08%
2024/11/25	1	75.00	0	0.00	74.50	1	1,301	0.08%
2024/11/22	0	0.00	4	72.95	72.00	-4	1,296	-0.31%
2024/11/21	0	0.00	2	72.00	72.30	-2	1,297	-0.15%
2024/11/20	1	71.60	0	0.00	71.20	1	1,299	0.08%
2024/11/19	1	72.20	0	0.00	71.90	1	1,300	0.08%
2024/11/15	1	73.30	0	0.00	72.50	1	1,300	0.08%
2024/11/14	1	74.60	0	0.00	72.10	1	1,300	0.08%
2024/11/13	0	0.00	1.1	75.67	74.20	-1.1	1,300	-0.09%
2024/11/12	2	75.40	1	75.70	74.50	1	1,300	0.08%
2024/11/08	1	76.30	0	0.00	76.30	1	1,297	0.08%
2024/11/04	0	0.00	3	79.33	79.00	-3	1,309	-0.23%
2024/11/01	2	80.15	2	79.80	80.70	0	1,318	0.00%
2024/10/30	1	82.00	0	0.00	80.70	1	1,323	0.08%
2024/10/29	1	81.80	0	0.00	81.60	1	1,323	0.08%
2024/10/28	2	84.25	1	85.20	83.60	1	1,321	0.08%
2024/10/25	2	84.55	3	84.33	85.00	-1	1,317	-0.08%
2024/10/24	7	84.26	8	84.82	83.80	-1	1,316	-0.08%
2024/10/23	2	90.15	2	85.55	85.50	0	1,303	0.00%
2024/10/22	4	89.40	3	89.83	89.00	1	1,253	0.08%
2024/10/21	1	88.80	0	0.00	89.00	1	1,221	0.08%
2024/10/18	0.3	87.00	0	0.00	85.80	0.3	1,204	0.02%
2024/10/17	2	87.60	2	88.00	88.40	0	1,194	0.00%
2024/10/15	0	0.00	2	84.00	83.00	-2	1,192	-0.17%
2024/10/14	1	85.00	0	0.00	84.40	1	1,183	0.08%
2024/10/11	0	0.00	3.5	84.86	85.00	-3.5	1,179	-0.30%
2024/10/09	1.1	88.70	0	0.00	85.80	1.1	1,161	0.10%
2024/10/08	9	89.97	15	90.23	88.40	-6	1,137	-0.53%
2024/10/07	6	90.08	0	0.00	89.20	6	1,117	0.54%
2024/10/04	1	89.60	0	0.00	91.00	1	1,098	0.09%
2024/10/01	9.5	90.84	10	90.40	90.80	-0.5	1,091	-0.05%
2024/09/30	18	90.07	21	90.55	90.10	-3	1,027	-0.29%
2024/09/27	10	88.33	7	88.59	87.00	3	927	0.32%
2024/09/26	33	90.18	25	88.17	87.90	8	877	0.91%
2024/09/24	0	0.00	1	77.90	78.00	-1	662	-0.15%
2024/09/23	3	80.57	2	80.40	78.90	1	655	0.15%
2024/09/20	0	0.00	1	77.10	78.20	-1	604	-0.17%
2024/09/19	7	72.77	8	72.84	72.90	-1	587	-0.17%
2024/09/12	3	69.30	3	69.77	70.90	0	829	0.00%
2024/09/06	0	0.00	0	67.40	66.80	0	843	0.00%
2024/08/26	1	74.00	1	74.30	72.90	0	937	0.00%
2024/08/23	3	72.30	3	72.10	73.50	0	965	0.00%
2024/08/14	1	71.00	1	71.40	71.00	0	1,005	0.00%
2024/08/13	0	0.00	5	70.26	70.10	-5	1,005	-0.50%
2024/08/09	7	69.41	7	69.61	68.50	0	1,009	0.00%
2024/08/07	0	68.40	0	0.00	68.40	0	1,003	0.00%
2024/08/06	0	63.60	0	0.00	64.90	0	1,004	0.00%
2024/08/05	0	65.10	0	0.00	64.50	0	985	0.00%
2024/08/02	0	76.00	0	0.00	71.60	0	980	0.00%
2024/08/01	6	76.38	6	76.48	76.80	0	981	0.00%
2024/07/31	1	76.40	2	74.50	75.10	-1	982	-0.10%
2024/07/30	5	74.00	5	74.50	75.70	0	984	0.00%
2024/07/29	1	76.90	0	0.00	74.10	1	983	0.10%
2024/07/26	4	77.00	0	0.00	76.40	4	987	0.40%
2024/07/22	1	80.50	1	81.00	80.10	0	977	0.00%
2024/07/19	2	86.00	0	0.00	85.70	2	967	0.21%
2024/07/18	1	91.00	0	0.00	89.90	1	960	0.10%
2024/07/17	1	91.90	1	92.10	91.90	0	953	0.00%
2024/07/16	1	90.50	0	0.00	91.70	1	946	0.11%
2024/07/12	0	0.00	3.1	86.22	85.80	-3.1	939	-0.33%
2024/07/11	2.1	89.33	2	90.00	88.30	0.1	938	0.01%
2024/07/09	0	89.70	0.2	88.80	90.10	-0.2	963	-0.02%
2024/07/08	2	91.10	2	91.50	91.60	0	975	0.00%
2024/07/05	3	91.23	5.4	93.97	93.50	-2.4	997	-0.24%
2024/07/04	0.2	90.60	0	0.00	89.90	0.2	987	0.02%
2024/07/03	0.3	90.56	2	90.00	89.60	-1.7	1,007	-0.17%
2024/07/01	0.3	91.03	0	0.00	90.40	0.3	1,027	0.03%
2024/06/28	1	90.00	1	89.20	89.60	0	1,063	0.00%
2024/06/27	1.2	89.88	0	90.00	88.70	1.2	1,088	0.11%
2024/06/26	0	92.50	0	0.00	90.40	0	1,089	0.00%
2024/06/25	1	92.60	1	91.80	92.30	0	1,081	0.00%
2024/06/24	6.2	93.23	2	93.50	90.70	4.2	1,063	0.40%
2024/06/21	3.2	93.84	1	92.50	91.00	2.2	1,029	0.21%
2024/06/20	0	0.00	3	94.03	95.00	-3	892	-0.34%
2024/06/19	0	0.00	0	86.80	86.40	0	864	0.00%
2024/06/18	0	0.00	2	86.15	86.00	-2	881	-0.23%
2024/06/17	0	0.00	1.1	88.24	87.10	-1.1	911	-0.12%
2024/06/12	0	85.10	0	0.00	84.10	0	1,093	0.00%
2024/06/11	1	87.86	0	0.00	85.00	1	1,161	0.09%
2024/06/07	0	86.60	0	0.00	86.70	0	1,186	0.00%
2024/06/06	0	87.50	0	0.00	86.70	0	1,209	0.00%
2024/06/05	0	88.90	0	0.00	88.30	0	1,228	0.00%
2024/06/04	0	91.10	0	0.00	89.90	0	1,269	0.00%
2024/06/03	0	89.10	0	0.00	88.50	0	1,311	0.00%
2024/05/31	0	0.00	1	89.50	87.20	-1	1,372	-0.07%
2024/05/30	1	89.10	0	0.00	86.40	1	1,413	0.07%
2024/05/29	2	91.00	0.2	89.30	88.40	1.8	1,481	0.12%
2024/05/28	0	0.00	0	87.60	87.30	0	1,671	0.00%
2024/05/22	0.2	85.84	0	0.00	83.70	0.2	2,307	0.01%
2024/05/20	0	85.10	0	0.00	83.20	0	2,765	0.00%
2024/05/10	0	0.00	1	84.20	84.70	-1	3,358	-0.03%
2024/05/08	1	87.70	1	88.50	88.00	0	3,416	0.00%
2024/04/30	1	89.00	0	0.00	89.30	1	3,693	0.03%
2024/04/26	0	0.00	0	88.00	87.10	0	3,764	0.00%
2024/04/22	0	86.00	1.4	86.00	83.90	-1.3	4,063	-0.03%
2024/04/18	0	0.00	0.2	91.00	90.40	-0.2	4,253	0.00%
2024/04/16	0	0.00	1.3	90.08	90.60	-1.3	4,537	-0.03%
2024/04/15	0	0.00	1	94.30	93.50	-1	4,634	-0.02%
2024/04/12	5	98.94	6	98.12	96.30	-1	5,202	-0.02%
2024/04/11	9	99.49	7	99.25	99.70	2	5,450	0.04%
2024/04/10	3	102.67	1	103.00	103.00	2	5,505	0.04%
2024/04/09	1	108.00	2	103.50	103.00	-1	5,673	-0.02%
2024/04/08	4	106.25	1	106.50	105.50	3	5,679	0.05%
2024/04/03	1.2	109.00	3	108.50	108.50	-1.8	5,781	-0.03%
2024/04/02	8	109.50	4.5	109.89	107.00	3.5	6,083	0.06%
2024/04/01	1.5	108.50	2	107.25	108.00	-0.5	6,358	-0.01%
2024/03/29	1	102.50	1	103.00	103.00	0	6,430	0.00%
2024/03/27	1	104.50	1	103.00	103.00	0	6,432	0.00%
2024/03/25	2	106.50	5	107.20	106.00	-3	6,428	-0.05%
2024/03/22	2	106.00	0.3	105.00	106.00	1.8	6,430	0.03%
2024/03/21	3	105.50	1	105.50	105.50	2	6,423	0.03%
2024/03/20	3	108.67	2	108.75	106.00	1	6,412	0.02%
2024/03/19	1	112.49	2	111.25	109.00	-1	6,391	-0.02%
2024/03/18	3.1	108.33	4	111.00	114.50	-1	6,367	-0.01%
2024/03/15	8	109.75	7	110.07	107.00	1	6,356	0.02%
2024/03/14	6.1	110.65	4	110.13	109.00	2.1	6,276	0.03%
2024/03/12	0.1	104.99	1	104.00	105.50	-0.9	6,293	-0.01%
2024/03/11	5	103.10	4	103.00	103.00	1	6,413	0.02%
2024/03/08	7.2	104.74	7	103.93	102.50	0.2	6,529	0.00%
2024/03/07	4	110.75	7	110.14	108.50	-3	6,491	-0.05%
2024/03/06	6	113.58	5	113.70	113.00	1	6,450	0.02%
2024/03/05	3	117.17	5.1	117.77	118.00	-2.1	6,427	-0.03%
2024/03/04	12	117.88	11.2	118.17	116.00	0.8	6,403	0.01%
2024/03/01	20.1	120.02	21	117.52	118.00	-1	6,360	-0.01%
2024/02/29	35.2	112.93	39.1	113.33	114.00	-3.9	6,161	-0.06%
2024/02/27	53.1	110.04	46	109.28	112.00	7.1	6,089	0.12%
2024/02/26	8	108.75	7	108.36	111.00	1	6,041	0.02%
2024/02/23	5	102.80	10	103.65	101.00	-5	6,046	-0.08%
2024/02/22	33	106.09	42.3	104.56	103.00	-9.3	5,972	-0.16%
2024/02/21	25	100.50	29.2	100.59	105.00	-4.2	5,819	-0.07%
2024/02/20	45.4	96.84	38	96.30	95.60	7.3	5,675	0.13%
2024/02/19	9.1	94.19	7	93.67	92.20	2.1	5,575	0.04%
2024/02/16	6	90.03	5	89.10	88.80	1	5,662	0.02%
2024/02/15	2.1	86.75	3	84.60	87.70	-0.9	5,800	-0.02%
2024/02/05	2	82.05	1.1	81.87	81.90	0.9	5,790	0.02%