永日 (4102)-口袋券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.40
漲跌
▼0.05
漲幅
-0.16%
成交量
43張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	31.05	31.40	-1	193	-0.52%
2024/12/06	0	31.95	0	0.00	31.60	0	213	0.00%
2024/11/22	1	31.60	0	0.00	31.95	1	236	0.42%
2024/11/15	0	0.00	1	30.95	31.40	-1	258	-0.39%
2024/10/21	1	36.96	0	0.00	37.15	1	237	0.43%
2024/10/15	1	37.30	0	0.00	37.70	1	247	0.40%
2024/10/01	0.4	39.70	4	39.15	39.40	-3.6	255	-1.41%
2024/09/30	1	39.50	5	40.21	38.85	-4	252	-1.58%
2024/09/25	0	0.00	2	40.48	40.55	-2	248	-0.81%
2024/09/24	2	39.60	0	0.00	39.65	2	245	0.82%
2024/09/23	3	38.67	0	0.00	38.65	3	242	1.24%
2024/09/20	0	38.50	0	0.00	38.65	0	245	0.00%
2024/09/12	4	38.58	0	0.00	41.05	4	219	1.82%
2024/09/09	0	0.00	0.5	41.20	40.70	-0.5	199	-0.25%
2024/09/06	1	41.25	0	0.00	41.45	1	197	0.51%
2024/09/04	2	40.05	0	0.00	39.80	2	195	1.02%
2024/08/23	0	0.00	1	40.05	40.35	-1	177	-0.56%
2024/08/22	1	39.55	1	39.45	39.80	0	170	0.00%
2024/08/19	1	39.40	0	0.00	39.25	1	160	0.62%
2024/08/16	0.5	38.85	0	0.00	39.20	0.5	158	0.31%
2024/07/04	0	36.50	0	0.00	36.65	0	178	0.00%
2024/07/01	0	0.00	0.3	36.82	37.05	-0.3	199	-0.14%
2024/06/05	0	0.00	0	35.60	36.10	0	277	0.00%
2024/05/30	0	35.40	0	0.00	35.35	0	331	0.00%
2024/05/16	0.3	36.35	0	0.00	36.35	0.3	469	0.06%
2024/04/23	1	39.85	1	39.65	39.65	0	516	0.00%
2024/04/22	0	38.70	0	0.00	39.70	0	519	0.00%
2024/04/09	0	0.00	0	39.50	39.80	0	536	0.00%
2024/04/02	0	0.00	1	39.50	39.90	-1	538	-0.19%
2024/04/01	1	39.85	1	39.65	39.65	0	549	0.00%
2024/03/21	1	39.70	1	39.65	39.65	0	625	0.00%
2024/03/19	0	0.00	1	38.75	38.90	-1	643	-0.16%
2024/03/18	1	38.35	0	0.00	38.90	1	650	0.15%
2024/03/14	1	38.30	0	0.00	38.50	1	674	0.15%
2024/03/13	0	39.50	0	0.00	39.50	0	686	0.00%
2024/03/12	0	0.00	5	39.35	39.30	-5	702	-0.71%
2024/03/04	2	37.35	3	37.40	38.15	-1	780	-0.13%
2024/03/01	2	38.00	0	0.00	37.40	2	797	0.25%
2024/02/27	1	40.95	0	0.00	41.00	1	814	0.12%
2024/02/26	2	40.90	1	40.11	40.95	1	807	0.12%
2024/02/23	2	40.03	1	40.15	40.25	1	790	0.13%
2024/02/16	5	39.45	0	0.00	40.10	5	769	0.65%
2024/01/12	0	0.00	0	39.30	39.90	0	982	0.00%
2024/01/04	0	0.00	3	39.20	39.85	-3	1,212	-0.25%
2023/12/27	0	0.00	10	38.28	39.40	-10	1,284	-0.78%
2023/12/21	3	38.25	0	0.00	37.90	3	1,324	0.23%
2023/12/20	10	37.83	1	40.30	37.90	9	1,324	0.68%
2023/12/11	1	38.50	0	0.00	39.10	1	1,365	0.07%
2023/12/06	0	0.00	1	39.75	39.95	-1	1,340	-0.07%
2023/12/04	1	39.50	0	0.00	39.65	1	1,311	0.08%
2023/12/01	0	0.00	1	39.60	39.60	-1	1,309	-0.08%
2023/11/30	0	0.00	1	39.20	39.35	-1	1,302	-0.08%
2023/11/29	1	37.80	0	0.00	39.05	1	1,295	0.08%
2023/11/15	0	0.00	8	35.03	35.20	-8	1,227	-0.65%
2023/11/13	0	0.00	1	35.35	35.35	-1	1,224	-0.08%
2023/11/10	4	35.00	4	35.10	35.35	0	1,219	0.00%
2023/10/31	3	36.00	4	36.19	36.50	-1	1,138	-0.09%
2023/10/30	0	35.75	0	0.00	35.70	0	1,116	0.00%
2023/10/27	1	35.05	1	35.35	35.30	0	1,109	0.00%
2023/10/23	3	34.30	3	33.72	33.70	0	1,071	0.00%
2023/10/18	6	34.46	3	33.78	33.40	3	993	0.30%
2023/10/17	1	37.95	1	36.25	37.00	0	943	0.00%
2023/10/16	10	40.94	23	39.19	38.70	-13	893	-1.45%
2023/10/13	1	43.00	4	42.65	43.00	-3	817	-0.37%
2023/10/12	17	42.55	1.1	42.11	42.95	15.9	798	1.99%
2023/10/11	4	41.35	0	0.00	41.70	4	775	0.52%
2023/10/06	2.1	41.08	0	0.00	41.10	2.1	745	0.28%
2023/10/05	1	40.05	0	0.00	40.40	1	733	0.14%
2023/10/04	0	0.00	1	39.20	40.00	-1	720	-0.14%
2023/10/02	1	38.90	0	0.00	39.45	1	694	0.14%
2023/09/28	0	0.00	3	38.42	38.55	-3	678	-0.44%
2023/09/27	3	37.92	2	37.80	38.20	1	663	0.15%
2023/09/25	0	0.00	1	36.90	37.35	-1	624	-0.16%
2023/09/22	3	35.72	1	36.50	36.30	2	615	0.32%
2023/09/20	1	36.80	0	0.00	36.75	1	585	0.17%
2023/09/19	0	0.00	1	36.45	36.90	-1	589	-0.17%
2023/09/18	2	36.03	0	0.00	36.20	2	571	0.35%
2023/08/01	0	30.75	0	0.00	30.60	0	769	0.00%
2023/07/28	0	30.80	0	0.00	30.85	0	786	0.00%
2023/06/13	0	30.90	0	0.00	30.90	0	1,208	0.00%
2023/06/05	0	0.00	1	32.70	32.65	-1	1,182	-0.08%
2023/06/01	2	33.93	2	33.58	32.95	0	1,169	0.00%
2023/05/24	1	33.10	0	0.00	32.85	1	1,018	0.10%
2023/05/19	0	0.00	0	31.20	31.20	0	984	0.00%
2023/05/11	0	29.30	0	0.00	29.15	0	1,023	0.00%
2023/04/14	0	0.00	5.1	30.24	29.95	-5.1	1,242	-0.41%
2023/04/13	5	30.15	0	30.60	30.15	5	1,296	0.39%
2023/03/31	0	28.62	0	0.00	28.60	0	2,340	0.00%
2023/03/30	0	28.98	0	0.00	29.00	0	2,498	0.00%
2023/03/28	0	28.90	0	0.00	28.70	0	2,946	0.00%
2023/03/27	0	29.49	0	0.00	29.40	0	3,250	0.00%
2023/03/24	0	29.40	0	0.00	29.60	0	3,491	0.00%
2023/02/17	0	30.15	0	0.00	29.85	0	5,199	0.00%
2023/02/10	0	0.00	1	30.55	30.70	-1	5,530	-0.02%
2023/02/09	1	31.50	0	0.00	31.30	1	5,536	0.02%
2023/02/08	0	31.85	0	0.00	32.05	0	5,538	0.00%
2023/02/07	2	32.53	1	32.05	33.00	1	5,508	0.02%
2023/01/04	0	33.90	0	0.00	33.55	0	5,558	0.00%
2022/12/30	1	35.95	2	36.10	36.05	-1	5,550	-0.02%
2022/12/29	1	37.15	0	0.00	36.85	1	5,516	0.02%
2022/12/27	0	0.00	3	40.55	40.25	-3	5,317	-0.06%
2022/12/26	3	42.27	0	0.00	42.30	3	5,162	0.06%
2022/12/23	0	0.00	1	40.10	39.75	-1	4,778	-0.02%
2022/12/22	1	37.65	0	0.00	38.90	1	4,563	0.02%
2022/12/21	0	0.00	1	38.10	38.95	-1	4,430	-0.02%
2022/12/20	1	38.50	0	0.00	37.45	1	4,245	0.02%
2022/12/19	0	0.00	1	38.60	40.15	-1	4,076	-0.02%
2022/12/16	4	38.71	4	38.25	36.50	0	3,799	0.00%
2022/12/14	1	40.70	1	40.90	40.30	0	3,493	0.00%
2022/12/13	6	39.27	6	39.84	40.80	0	3,102	0.00%
2022/12/12	1	35.75	0	0.00	37.10	1	2,866	0.03%
2022/12/08	1	35.15	1	35.60	33.55	0	2,680	0.00%
2022/11/30	0	0.00	3	35.25	33.40	-3	2,630	-0.11%
2022/11/18	2	34.25	0	0.00	33.50	2	2,595	0.08%
2022/11/17	1	32.95	0	0.00	33.05	1	2,522	0.04%
2022/11/15	0	0.00	1	32.10	32.90	-1	2,449	-0.04%
2022/11/02	0	0.00	1	26.90	27.45	-1	1,996	-0.05%
2022/11/01	1	28.05	0	0.00	27.10	1	1,979	0.05%
2022/09/02	0	0.00	1	25.05	26.65	-1	571	-0.18%
2022/09/01	1	24.95	0	0.00	25.50	1	433	0.23%
2022/08/19	1	20.50	0	0.00	20.65	1	317	0.31%
2022/07/26	0	0.00	5	18.25	18.25	-5	465	-1.07%
2022/04/27	5	24.59	1	24.40	24.85	4	1,239	0.32%
2022/04/26	1	23.50	0	0.00	23.45	1	1,151	0.09%
2022/04/22	0	0.00	1	26.65	26.30	-1	891	-0.11%
2022/04/19	1	22.65	0	0.00	23.00	1	361	0.28%
2021/10/28	0	0.00	2	18.60	18.70	-2	73	-2.72%
2021/08/05	0	0.00	3	20.87	20.90	-3	518	-0.58%
2021/07/07	2	20.50	0	0.00	20.50	2	814	0.25%
2021/06/29	1	20.75	0	0.00	20.60	1	833	0.12%
2021/05/03	0	0.00	2	25.03	25.50	-2	645	-0.31%
2021/04/19	0	0.00	1	23.60	23.60	-1	713	-0.14%
2021/03/29	1	24.10	0	0.00	23.95	1	855	0.12%
2021/03/04	0	0.00	1	24.85	24.60	-1	914	-0.11%
2021/02/22	1	27.50	0	0.00	26.75	1	892	0.11%
2021/01/26	0	0.00	2	27.28	27.30	-2	816	-0.24%
2021/01/25	2	27.00	0	0.00	28.30	2	769	0.26%
2021/01/13	0	0.00	1	26.40	25.40	-1	700	-0.14%
2021/01/12	1	25.80	0	0.00	26.95	1	663	0.15%
2021/01/06	0	0.00	3	24.75	24.25	-3	617	-0.49%
2020/12/30	3	25.78	0	0.00	26.05	3	601	0.50%
2020/12/24	0	0.00	1	26.65	26.20	-1	574	-0.17%
2020/12/23	5	28.84	0	0.00	28.50	5	549	0.91%
2020/11/09	0	0.00	2	25.55	25.60	-2	553	-0.36%
2020/11/05	2	26.90	0	0.00	26.20	2	578	0.35%
2020/11/02	0	0.00	1	25.15	25.25	-1	613	-0.16%
2020/10/30	1	25.65	0	0.00	24.90	1	670	0.15%
2020/09/10	0	0.00	1	30.50	29.30	-1	2,161	-0.05%
2020/09/09	1	30.50	0	0.00	30.40	1	2,306	0.04%
2020/08/31	0	0.00	1	32.30	32.20	-1	2,675	-0.04%
2020/08/28	1	33.45	0	0.00	32.70	1	2,671	0.04%
2020/08/27	0	0.00	1	31.40	31.30	-1	2,651	-0.04%
2020/08/26	1	31.60	0	0.00	31.40	1	2,653	0.04%
2020/08/20	0	0.00	2	31.10	30.85	-2	2,670	-0.07%
2020/08/18	1	33.60	1	33.20	32.80	0	2,721	0.00%
2020/08/17	0	0.00	1	32.70	32.65	-1	2,731	-0.04%
2020/08/14	1	33.10	0	0.00	32.80	1	2,743	0.04%
2020/08/12	2	34.75	0	0.00	33.20	2	2,728	0.07%
2020/08/05	1	33.35	1	32.55	36.00	0	2,703	0.00%
2020/07/31	1	33.30	1	32.55	32.25	0	2,812	0.00%
2020/07/30	0	0.00	1	33.15	32.80	-1	2,885	-0.03%
2020/07/29	2	31.53	1	31.80	32.85	1	2,872	0.03%
2020/07/23	0	0.00	1	34.00	33.30	-1	2,777	-0.04%
2020/07/22	1	35.30	0	0.00	34.50	1	2,767	0.04%
2020/07/21	0	0.00	1	34.70	33.30	-1	2,737	-0.04%
2020/07/20	1	33.80	0	0.00	33.50	1	2,711	0.04%
2020/07/17	0	0.00	1	37.55	34.20	-1	2,673	-0.04%
2020/07/16	1	38.50	1	37.60	38.00	0	2,615	0.00%
2020/07/15	1	36.85	0	0.00	36.75	1	2,575	0.04%
2020/07/14	1	37.60	2	37.18	37.20	-1	2,519	-0.04%
2020/07/13	1	39.10	0	0.00	37.10	1	2,472	0.04%
2020/07/10	0	0.00	11	42.62	40.50	-11	2,404	-0.46%
2020/07/06	1	31.50	0	0.00	31.90	1	2,142	0.05%
2020/07/02	0	0.00	1	34.50	33.70	-1	2,126	-0.05%
2020/06/29	1	34.20	0	0.00	34.20	1	2,102	0.05%
2020/06/22	0	0.00	1	32.60	32.60	-1	2,154	-0.05%
2020/06/19	1	33.30	1	33.40	33.05	0	2,126	0.00%
2020/06/18	10	36.30	1	37.30	35.60	9	2,083	0.43%
2020/06/17	1	35.65	0	0.00	36.35	1	2,004	0.05%
2020/06/16	1	33.00	0	0.00	33.05	1	1,902	0.05%
2020/06/11	2	24.90	2	24.90	24.90	0	1,781	0.00%
2020/03/11	0	0.00	19	22.50	23.05	-19	441	-4.31%
2020/03/10	19	22.09	0	0.00	23.00	19	388	4.89%
2020/02/03	0	0.00	1	16.00	15.40	-1	68	-1.45%
2020/01/31	1	17.25	0	0.00	16.35	1	63	1.57%
2019/10/07	0	0.00	2	18.50	19.70	-2	116	-1.71%
2019/10/01	0	0.00	1	17.25	17.50	-1	78	-1.28%
2019/09/20	1	17.15	0.2	17.15	17.40	0.8	73	1.10%
2019/09/11	0	0.00	8	17.60	17.60	-8	72	-11.05%