健喬 (4114)-口袋券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
799張
產業
上櫃生技醫療類股
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.2	33.84	0	0.00	33.60	0.2	653	0.03%
2024/12/10	1.4	33.89	0	0.00	33.70	1.4	649	0.21%
2024/12/09	1.2	34.05	0	0.00	33.95	1.2	646	0.18%
2024/12/06	0.1	34.23	0	0.00	34.10	0.1	643	0.01%
2024/12/05	0	34.30	0	0.00	34.10	0	640	0.00%
2024/12/04	0.3	34.25	0	0.00	34.25	0.3	643	0.04%
2024/12/03	0.3	34.30	0	0.00	34.25	0.3	653	0.05%
2024/12/02	0.3	34.40	0	0.00	34.10	0.3	658	0.04%
2024/11/28	0	34.50	0	0.00	34.05	0	659	0.00%
2024/11/27	0.1	34.80	0	0.00	34.40	0.1	659	0.01%
2024/11/25	0	0.00	1.2	34.82	34.95	-1.2	659	-0.18%
2024/11/22	0.3	35.00	0	0.00	34.80	0.3	656	0.04%
2024/11/21	0	35.00	0	0.00	34.90	0	661	0.00%
2024/11/19	0	0.00	8	34.60	34.70	-8	668	-1.20%
2024/11/18	8	34.25	0	0.00	34.25	8	675	1.18%
2024/11/15	0	0.00	0.1	35.20	35.10	-0.1	662	-0.02%
2024/11/14	1	35.50	0	0.00	35.30	1	668	0.15%
2024/11/13	0	0.00	0.1	36.70	36.70	-0.1	651	-0.02%
2024/11/05	0	0.00	0	36.60	36.50	0	772	0.00%
2024/11/04	0	36.60	0	0.00	36.55	0	812	0.00%
2024/10/30	0.4	36.37	0	0.00	36.20	0.4	895	0.04%
2024/10/29	0.4	36.48	0	0.00	36.30	0.4	933	0.04%
2024/10/25	0	36.80	0.1	36.75	36.70	-0.1	954	-0.01%
2024/10/24	0	36.85	0	0.00	36.65	0	972	0.00%
2024/10/22	0	36.80	0	0.00	36.75	0	1,036	0.00%
2024/10/18	0.2	36.85	0	0.00	36.75	0.2	1,063	0.01%
2024/10/16	1	36.80	0	0.00	36.80	1	1,070	0.09%
2024/10/11	0.2	36.90	3.6	36.94	36.85	-3.4	1,072	-0.32%
2024/10/09	0	37.20	3.2	37.12	37.05	-3.2	1,070	-0.30%
2024/10/08	0	37.25	0	0.00	37.20	0	1,068	0.00%
2024/10/01	0	37.55	0	0.00	37.45	0	1,145	0.00%
2024/09/30	0	37.40	0	0.00	37.50	0	1,178	0.00%
2024/09/27	0	37.44	0	0.00	37.30	0	1,184	0.00%
2024/09/26	0	37.55	0	0.00	37.35	0	1,190	0.00%
2024/09/25	1.1	37.30	0	37.35	37.30	1.1	1,207	0.09%
2024/09/24	0.3	37.36	0	0.00	37.25	0.3	1,216	0.02%
2024/09/23	0.1	37.35	0	0.00	37.30	0.1	1,229	0.00%
2024/09/20	0	37.45	3	37.50	37.30	-3	1,257	-0.24%
2024/09/18	0	0.00	0.4	37.45	37.25	-0.4	1,279	-0.03%
2024/09/16	0	0.00	7.8	37.56	37.50	-7.8	1,296	-0.60%
2024/09/05	0	0.00	0	37.55	37.40	0	1,391	0.00%
2024/09/04	0.2	37.50	0	0.00	37.40	0.2	1,403	0.01%
2024/08/28	0	38.20	0	0.00	38.15	0	1,509	0.00%
2024/08/21	0	37.95	0	0.00	37.90	0	1,540	0.00%
2024/08/20	1	37.70	0	0.00	37.80	1	1,538	0.07%
2024/08/19	0	37.85	0	0.00	37.70	0	1,551	0.00%
2024/08/16	0	0.00	1	37.80	37.75	-1	1,568	-0.06%
2024/08/13	1	37.20	0	0.00	37.25	1	1,638	0.06%
2024/08/09	0	37.05	0	0.00	36.75	0	1,635	0.00%
2024/08/07	2	40.55	0.2	40.45	40.55	1.8	1,590	0.11%
2024/08/06	1.2	39.25	2	38.68	38.90	-0.8	1,579	-0.05%
2024/08/05	0.2	39.20	0	0.00	38.95	0.2	1,549	0.01%
2024/08/02	7	41.40	0	0.00	41.30	7	1,511	0.46%
2024/07/31	0	0.00	0	40.90	40.90	0	1,447	0.00%
2024/07/29	0	0.00	1	40.85	40.25	-1	1,424	-0.07%
2024/07/22	0.2	39.80	0	0.00	39.40	0.2	1,350	0.01%
2024/07/15	0	0.00	0.1	39.95	39.85	-0.1	1,340	-0.01%
2024/07/11	1	39.65	1	40.00	39.60	0	1,343	0.00%
2024/07/09	20	39.75	42	39.63	39.70	-22	1,355	-1.62%
2024/07/08	0	0.00	1	40.05	40.10	-1	1,339	-0.07%
2024/07/05	20.2	40.05	30	40.07	40.00	-9.9	1,326	-0.74%
2024/07/04	0	0.00	1.3	40.90	40.75	-1.3	1,303	-0.10%
2024/07/03	0	0.00	1.2	41.24	41.25	-1.2	1,278	-0.09%
2024/07/02	11.2	41.25	0	0.00	41.30	11.2	1,278	0.87%
2024/06/28	10	41.35	0.3	41.40	41.15	9.7	1,258	0.77%
2024/06/27	3	41.73	3	41.50	41.35	0	1,276	0.00%
2024/06/26	1.3	41.70	0	41.70	41.70	1.3	1,263	0.10%
2024/06/25	0.1	40.95	0	0.00	41.15	0.1	1,261	0.00%
2024/06/21	2	41.75	2	41.50	41.40	0	1,295	0.00%
2024/06/20	0	0.00	1	41.15	41.10	-1	1,285	-0.08%
2024/06/19	0	0.00	1	41.15	41.05	-1	1,275	-0.08%
2024/06/17	1.2	41.56	2.2	41.42	41.40	-1	1,253	-0.08%
2024/06/14	0	0.00	0	40.90	40.95	0	1,234	0.00%
2024/06/12	0	0.00	7	40.75	40.95	-7	1,234	-0.57%
2024/06/11	1	40.95	1	40.95	40.95	0	1,247	0.00%
2024/06/07	14.1	41.10	3	41.20	41.05	11	1,276	0.86%
2024/06/06	0.1	40.69	1	40.55	40.30	-0.9	1,218	-0.08%
2024/06/05	0	0.00	0	40.25	40.55	0	1,208	0.00%
2024/06/03	1	40.15	1	40.05	40.05	0	1,243	0.00%
2024/05/29	3	40.00	0	0.00	40.00	3	1,246	0.24%
2024/05/28	1	40.05	0	0.00	40.00	1	1,245	0.08%
2024/05/24	0	0.00	1	39.50	39.55	-1	1,248	-0.08%
2024/05/23	0	0.00	0.1	39.65	39.50	-0.1	1,261	-0.01%
2024/05/22	0.4	40.30	1.2	40.01	39.95	-0.8	1,265	-0.06%
2024/05/20	9.1	40.27	0	40.45	40.30	9.1	1,245	0.73%
2024/05/15	1	39.75	1	39.85	39.70	0	1,208	0.00%
2024/05/13	1	39.70	0	0.00	39.55	1	1,239	0.08%
2024/05/10	0.1	39.30	0	0.00	39.55	0.1	1,236	0.01%
2024/05/09	1	39.10	0	0.00	39.10	1	1,224	0.08%
2024/05/02	0	0.00	3	38.85	38.80	-3	1,209	-0.25%
2024/04/19	0.2	37.80	0	0.00	37.90	0.2	1,266	0.02%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/16	1	38.15	0	0.00	37.95	1	1,257	0.08%
2024/04/15	1	38.80	2	38.65	38.65	-1	1,278	-0.08%
2024/04/12	0	0.00	5	39.15	39.10	-5	1,289	-0.39%
2024/04/11	0	0.00	1	39.35	39.45	-1	1,316	-0.08%
2024/04/10	2.2	39.45	0	0.00	39.40	2.2	1,331	0.16%
2024/04/09	0	0.00	0.4	39.70	39.70	-0.4	1,452	-0.03%
2024/04/03	5	39.64	0	0.00	39.75	5	1,447	0.35%
2024/04/02	0	0.00	0.2	39.85	39.85	-0.2	1,450	-0.01%
2024/04/01	1	39.95	0	0.00	39.95	1	1,452	0.07%
2024/03/28	0.4	39.75	4.4	39.78	39.55	-4	1,446	-0.28%
2024/03/26	1.2	39.08	0.2	39.05	38.80	0.9	1,468	0.06%
2024/03/20	0	39.05	0	0.00	39.00	0	1,535	0.00%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	0	39.00	0	0.00	38.60	0	1,628	0.00%
2024/03/14	1.5	39.07	0.2	39.13	39.05	1.3	1,648	0.08%
2024/03/11	0	37.75	0	0.00	37.60	0	1,708	0.00%
2024/03/06	0.1	38.65	0	38.80	38.65	0.1	2,221	0.00%
2024/03/04	0.1	38.85	0.3	38.80	38.75	-0.2	2,434	-0.01%
2024/02/27	0.1	39.00	0	0.00	39.05	0.1	3,451	0.00%
2024/02/23	0.1	38.60	2	38.88	38.50	-1.9	3,440	-0.06%
2024/02/22	1.1	39.15	0	0.00	39.05	1.1	3,426	0.03%
2024/02/21	1	39.40	0	0.00	39.30	1	3,421	0.03%
2024/02/19	0	0.00	1.2	39.33	39.25	-1.2	3,405	-0.04%
2024/02/16	2	39.18	0	0.00	39.35	2	3,391	0.06%
2024/02/15	2	38.45	0	0.00	38.70	2	3,348	0.06%
2024/02/05	1.2	37.33	0	0.00	37.45	1.2	3,321	0.04%
2024/01/16	0	0.00	2	38.30	38.30	-2	3,413	-0.06%
2024/01/09	2	38.55	0	0.00	38.40	2	3,408	0.06%
2024/01/08	3	39.60	2	39.45	39.30	1	3,366	0.03%
2024/01/03	1	39.10	4.4	40.02	39.35	-3.4	3,307	-0.10%
2024/01/02	0.2	38.81	0	0.00	38.85	0.2	3,165	0.01%
2023/12/29	0.1	38.64	0	0.00	38.65	0.1	3,159	0.00%
2023/12/28	0.1	38.60	0	0.00	38.40	0.1	3,157	0.00%
2023/12/19	0.3	39.20	10	38.80	38.95	-9.7	3,013	-0.32%
2023/12/18	13	39.26	0	0.00	39.10	13	2,994	0.43%
2023/12/15	0	38.95	1	38.70	38.70	-1	2,972	-0.03%
2023/12/11	0	0.00	0.1	39.80	39.65	-0.1	2,855	0.00%
2023/12/05	0.1	41.55	1	42.00	41.50	-0.9	2,718	-0.03%
2023/12/04	2	42.14	1.8	41.83	41.95	0.2	2,575	0.01%
2023/12/01	15.4	41.50	17.1	41.59	41.30	-1.7	2,423	-0.07%
2023/11/30	1	40.75	0	0.00	40.20	1	2,155	0.05%
2023/11/29	1	41.25	0.2	41.01	41.10	0.8	2,056	0.04%
2023/11/28	76	42.21	79	42.24	42.00	-3	1,935	-0.15%
2023/11/27	0	0.00	5.5	41.47	41.55	-5.5	1,209	-0.45%
2023/11/24	0	0.00	0.2	37.85	37.80	-0.2	907	-0.02%
2023/11/22	0.1	37.80	0	0.00	37.60	0.1	893	0.01%
2023/11/21	0	37.75	0	0.00	37.80	0	910	0.00%
2023/11/17	0.1	37.70	0	37.75	37.60	0.1	918	0.01%
2023/11/16	0.1	37.49	0	0.00	37.55	0.1	921	0.01%
2023/11/15	0.4	37.13	0	0.00	37.05	0.4	925	0.04%
2023/11/14	0	36.95	0	0.00	36.80	0	931	0.00%
2023/11/13	1.1	36.98	0	0.00	36.60	1.1	948	0.12%
2023/11/01	0	0.00	10	38.00	37.35	-10	1,269	-0.79%
2023/10/31	0	0.00	0	37.75	37.55	0	1,287	0.00%
2023/10/30	11	38.31	1	38.05	37.90	10	1,296	0.77%
2023/10/27	0.2	37.19	0	0.00	37.40	0.2	1,247	0.02%
2023/10/23	0	36.35	0	0.00	36.05	0	1,293	0.00%
2023/10/20	0	35.80	0	0.00	35.75	0	1,326	0.00%
2023/10/11	0	0.00	3	37.30	37.05	-3	1,527	-0.20%
2023/10/06	3	37.85	1	37.90	37.75	2	1,537	0.13%
2023/10/05	0	0.00	0	37.73	37.60	0	1,567	0.00%
2023/09/25	3	38.35	3	38.25	38.15	0	1,753	0.00%
2023/09/15	0.6	37.60	0	0.00	37.55	0.6	1,970	0.03%
2023/09/08	0	0.00	0	37.15	37.05	0	2,126	0.00%
2023/09/07	0	0.00	3	36.55	37.40	-3	2,138	-0.14%
2023/09/05	3.8	36.58	0	0.00	36.50	3.8	2,191	0.17%
2023/08/30	3	36.15	26	35.60	36.05	-23	2,373	-0.97%
2023/08/14	1	38.00	1	35.55	35.65	0	2,730	0.00%
2023/08/07	0	0.00	0	44.45	44.45	0	2,856	0.00%
2023/07/27	0	0.00	2	43.40	43.30	-2	3,539	-0.06%
2023/07/24	0	43.40	0	0.00	42.95	0	3,814	0.00%
2023/07/17	2	43.40	0	0.00	43.85	2	4,584	0.04%
2023/07/12	0	42.80	0	0.00	42.60	0	5,127	0.00%
2023/07/10	0	0.00	0.2	43.55	43.50	-0.2	5,397	0.00%
2023/07/05	0.2	43.10	0	0.00	43.20	0.2	5,848	0.00%
2023/07/04	0	0.00	2	43.15	43.10	-2	5,966	-0.03%
2023/07/03	3	43.78	1	43.60	43.65	2	6,091	0.03%
2023/06/30	2	44.35	9	44.19	43.95	-7	6,119	-0.11%
2023/06/29	9	43.95	0	0.00	43.95	9	6,185	0.15%
2023/06/28	0	0.00	1.5	43.39	43.70	-1.5	6,305	-0.02%
2023/06/27	10	43.90	10	43.96	43.55	0	6,312	0.00%
2023/06/26	0	42.50	0	0.00	43.25	0	6,296	0.00%
2023/06/20	0	0.00	11	43.19	43.00	-11	6,279	-0.18%
2023/06/19	0	0.00	9	43.90	43.90	-9	6,249	-0.14%
2023/06/15	1	44.60	0	0.00	44.65	1	6,288	0.02%
2023/06/14	1	45.00	0	0.00	44.80	1	6,387	0.02%
2023/06/13	1	44.75	0	0.00	44.75	1	6,449	0.02%
2023/06/12	1	44.95	1	44.95	44.85	0	6,500	0.00%
2023/06/09	11	45.28	0	0.00	45.55	11	6,586	0.17%
2023/06/08	1	44.60	1	44.55	44.55	0	6,624	0.00%
2023/06/07	1	45.55	1	45.95	45.35	0	6,732	0.00%
2023/06/06	1	45.30	0	0.00	45.30	1	6,833	0.01%
2023/06/05	0	0.00	0.8	44.75	44.75	-0.8	6,935	-0.01%
2023/06/02	0	44.38	0	0.00	44.15	0	7,084	0.00%
2023/05/26	0	0.00	1	44.75	44.55	-1	7,817	-0.01%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/16	1	44.45	1	44.25	44.25	0	9,502	0.00%
2023/05/12	1	44.80	1	45.00	44.85	0	10,435	0.00%
2023/05/11	5.4	45.33	7	45.55	45.25	-1.7	10,758	-0.02%
2023/05/10	1	47.00	0	0.00	46.85	1	11,241	0.01%
2023/05/09	5	47.06	3	46.70	46.75	2	11,720	0.02%
2023/05/08	2	47.70	3	48.07	47.50	-1	11,886	-0.01%
2023/05/05	1	49.05	2	49.60	48.15	-1	12,075	-0.01%
2023/05/04	4	48.72	3	48.43	49.00	1	11,930	0.01%
2023/05/02	2	48.15	0.2	48.15	47.95	1.9	12,059	0.02%
2023/04/28	1	47.25	6	47.43	47.80	-5	12,211	-0.04%
2023/04/27	0	0.00	1	45.60	45.80	-1	12,194	-0.01%
2023/04/26	2.1	45.85	4.3	46.18	46.30	-2.2	12,320	-0.02%
2023/04/25	11	47.37	6	46.90	46.40	5	12,432	0.04%
2023/04/24	0	0.00	3	47.10	47.30	-3	12,450	-0.02%
2023/04/21	0.2	45.25	0	0.00	45.20	0.2	12,536	0.00%
2023/04/20	17.1	47.70	3	47.67	46.50	14.1	12,613	0.11%
2023/04/19	3	48.83	3.1	48.95	48.80	-0.1	12,677	0.00%
2023/04/18	2	48.35	7	48.78	48.00	-5	13,175	-0.04%
2023/04/17	3	48.72	2	48.88	48.85	1	13,291	0.01%
2023/04/14	1.1	48.08	2.1	48.00	47.45	-1	13,336	-0.01%
2023/04/13	13	47.07	0	0.00	47.85	13	13,703	0.09%
2023/04/12	9	47.42	7	48.09	46.95	2	13,914	0.01%
2023/04/10	0.1	46.40	0	0.00	46.00	0.1	14,911	0.00%
2023/04/06	5	47.10	15	46.78	46.50	-10	16,785	-0.06%
2023/03/30	1	45.75	0	0.00	45.65	1	18,029	0.01%
2023/03/29	25	46.09	25.6	45.80	45.95	-0.6	18,545	0.00%
2023/03/28	1	45.45	0	0.00	44.40	1	19,187	0.01%
2023/03/27	0	44.30	0.1	45.00	45.00	-0.1	20,402	0.00%
2023/03/24	0	0.00	2	44.20	44.50	-2	21,084	-0.01%
2023/03/23	0.3	44.17	0	0.00	43.90	0.3	21,599	0.00%
2023/03/21	1	44.00	0	0.00	43.85	1	23,877	0.00%
2023/03/20	1	43.95	0.2	43.14	43.70	0.8	24,698	0.00%
2023/03/16	0	0.00	2	44.55	43.90	-2	27,136	-0.01%
2023/03/14	4	45.34	5	45.04	45.25	-1	28,723	0.00%
2023/03/13	6	44.59	3	43.70	44.30	3	28,816	0.01%
2023/03/10	0.1	44.50	0	45.45	44.55	0.1	28,767	0.00%
2023/03/09	1	46.10	2	46.25	46.05	-1	28,666	0.00%
2023/03/08	5	47.19	22	47.11	47.05	-17	28,518	-0.06%
2023/03/07	4	48.17	0	0.00	47.75	4	28,394	0.01%
2023/03/06	7.1	48.63	15	48.72	48.60	-7.9	28,290	-0.03%
2023/03/03	0	0.00	6	48.34	48.40	-6	28,177	-0.02%
2023/03/02	3	47.65	5	47.42	47.40	-2	28,079	-0.01%
2023/03/01	13	47.44	2	47.55	46.90	11	28,058	0.04%
2023/02/24	12	47.99	8.5	47.76	47.75	3.5	28,020	0.01%
2023/02/23	8	48.30	12.2	47.97	48.40	-4.2	27,889	-0.02%
2023/02/22	35.7	48.85	35	47.90	47.60	0.7	27,834	0.00%
2023/02/21	10	48.50	3	48.70	48.90	7	27,624	0.03%
2023/02/20	1	47.75	0	0.00	47.20	1	27,415	0.00%
2023/02/17	1	47.20	1	47.05	46.90	0	27,361	0.00%
2023/02/16	3	47.15	3	46.98	47.15	0	27,315	0.00%
2023/02/15	2	47.80	5	47.59	47.00	-3	27,265	-0.01%
2023/02/14	11	48.54	4	48.04	48.15	7	27,087	0.03%
2023/02/13	5.1	48.56	6	48.63	48.80	-1	26,635	0.00%
2023/02/10	21	46.78	23	47.45	46.30	-2	26,062	-0.01%
2023/02/09	11	47.77	11	47.33	46.80	0	25,768	0.00%
2023/02/08	13	47.11	11	47.17	47.40	2	25,344	0.01%
2023/02/07	6	45.18	2	45.43	45.95	4	24,736	0.02%
2023/02/06	7	44.12	3	44.33	44.10	4	24,247	0.02%
2023/02/03	6	44.00	6	43.40	43.40	0	24,031	0.00%
2023/02/02	1	43.70	1	43.90	44.10	0	23,776	0.00%
2023/01/31	2	42.93	0	0.00	42.60	2	23,426	0.01%
2023/01/17	1	44.65	0	0.00	44.80	1	23,022	0.00%
2023/01/13	1	44.15	4	44.16	43.95	-3	22,776	-0.01%
2023/01/11	2	45.15	4	44.75	44.55	-2	22,398	-0.01%
2023/01/10	2	45.10	4	45.34	45.05	-2	22,217	-0.01%
2023/01/09	2	45.25	0	0.00	46.35	2	22,043	0.01%
2023/01/06	21	46.36	21	45.00	44.80	0	21,755	0.00%
2023/01/04	0	46.10	1	45.90	45.60	-1	20,962	0.00%
2023/01/03	0	46.20	0	46.40	46.00	0	20,719	0.00%
2022/12/30	5	48.95	5	48.79	48.70	0	20,303	0.00%
2022/12/29	11	49.24	6	49.45	49.60	5	19,937	0.03%
2022/12/28	2	49.40	3	48.18	47.70	-1	19,220	-0.01%
2022/12/27	15	49.51	9	49.90	49.20	6	18,703	0.03%
2022/12/26	11	53.05	16	53.58	53.00	-5	17,936	-0.03%
2022/12/23	14	52.06	7	52.21	51.60	7	16,730	0.04%
2022/12/22	17	51.28	8	50.18	51.90	9	16,072	0.06%
2022/12/21	9	50.68	9	51.32	50.40	0	15,525	0.00%
2022/12/20	12	50.06	15.1	50.30	50.10	-3.1	15,041	-0.02%
2022/12/19	8	53.38	9.1	52.32	52.00	-1	14,377	-0.01%
2022/12/16	11.1	50.51	11	51.06	50.20	0.1	13,240	0.00%
2022/12/15	12	50.58	13	51.84	50.80	-1	12,817	-0.01%
2022/12/14	5	51.00	6.3	50.59	52.20	-1.3	12,383	-0.01%
2022/12/13	32.1	51.57	29	51.07	51.00	3.1	11,549	0.03%
2022/12/12	19	48.76	9	48.65	48.15	10	10,331	0.10%
2022/12/09	29	47.92	30	48.39	48.50	-1	9,634	-0.01%
2022/12/08	13	45.23	10.2	45.43	46.40	2.8	8,635	0.03%
2022/12/07	4.2	43.03	26	45.09	45.10	-21.8	7,546	-0.29%
2022/12/06	3	39.13	2	39.13	41.00	1	6,731	0.01%
2022/12/02	0	36.30	0	0.00	36.20	0	6,314	0.00%
2022/11/23	0	0.00	1	36.95	37.10	-1	8,674	-0.01%
2022/11/22	1	37.65	0	0.00	36.60	1	8,770	0.01%
2022/11/18	0	0.00	6	36.45	36.10	-6	9,449	-0.06%
2022/11/17	1	36.90	0	0.00	36.35	1	10,198	0.01%
2022/11/16	5	35.88	0	0.00	36.30	5	10,604	0.05%
2022/10/19	0	0.00	1	33.90	33.85	-1	14,875	-0.01%
2022/10/06	0	0.00	2	35.90	35.85	-2	16,075	-0.01%
2022/10/05	0	0.00	1	35.60	35.60	-1	16,332	-0.01%
2022/10/03	3	35.40	0	0.00	35.40	3	16,450	0.02%
2022/09/20	1	37.05	0	0.00	37.20	1	17,765	0.01%
2022/08/25	0	0.00	1	38.35	38.40	-1	14,733	-0.01%
2022/08/24	1	38.40	0	0.00	38.60	1	14,197	0.01%
2022/08/23	0	0.00	1	36.70	36.25	-1	13,374	-0.01%
2022/08/22	25	39.50	0	0.00	38.80	25	12,812	0.20%
2022/08/19	1	36.50	0	0.00	37.80	1	11,549	0.01%
2022/08/18	0	0.00	1	35.00	34.40	-1	10,791	-0.01%
2022/08/16	0	0.00	8.8	31.86	32.75	-8.8	10,044	-0.09%
2022/08/15	0	0.00	0	31.85	31.85	0	9,833	0.00%
2022/08/05	0	0.00	0.4	32.42	32.45	-0.4	8,903	0.00%
2022/07/27	1	30.90	0	0.00	30.90	1	7,973	0.01%
2022/07/25	0	0.00	1	32.45	32.60	-1	7,561	-0.01%
2022/07/21	0	0.00	1	29.65	29.65	-1	6,983	-0.01%
2022/07/14	1	31.30	1	32.25	31.90	0	6,479	0.00%
2022/07/13	0	0.00	1	31.65	31.90	-1	6,177	-0.02%
2022/07/11	0	0.00	2	29.80	29.60	-2	5,961	-0.03%
2022/07/07	2	31.70	0	0.00	32.05	2	5,767	0.03%
2022/07/05	0	0.00	2	32.75	33.55	-2	5,586	-0.04%
2022/07/01	4	32.23	0	0.00	31.50	4	5,171	0.08%
2022/06/30	2.4	34.43	0	0.00	33.05	2.4	4,930	0.05%
2022/06/29	4	32.95	4	34.15	34.85	0	4,321	0.00%
2022/06/27	0	0.00	2	33.23	33.95	-2	3,544	-0.06%
2022/05/20	0	0.00	10	26.83	26.80	-10	1,740	-0.57%
2022/04/20	0	0.00	2	27.20	27.85	-2	1,444	-0.14%
2022/04/18	0	0.00	5	28.90	28.95	-5	1,321	-0.38%
2022/04/15	0	0.00	2	28.00	27.65	-2	1,223	-0.16%
2022/04/14	0	0.00	3.3	27.47	27.45	-3.3	1,120	-0.29%
2022/04/12	0	0.00	8	26.69	26.70	-8	1,055	-0.76%
2022/04/08	0	0.00	3	26.15	26.10	-3	1,004	-0.30%
2021/11/24	0.2	22.70	0	0.00	22.70	0.2	437	0.04%
2021/11/10	0.6	23.20	0	0.00	23.15	0.6	435	0.13%
2021/09/23	0	0.00	0.2	23.20	23.00	-0.2	577	-0.04%
2021/07/05	0	0.00	1	25.65	25.80	-1	1,251	-0.08%
2020/12/22	2	24.95	0	0.00	25.00	2	806	0.25%
2020/11/20	0	0.00	1	25.85	25.85	-1	1,411	-0.07%
2020/11/18	1	25.85	2	25.30	25.70	-1	1,423	-0.07%
2020/11/16	2	25.50	0	0.00	25.50	2	1,475	0.14%
2020/11/06	0	0.00	1	24.80	24.50	-1	1,772	-0.06%
2020/11/03	1	24.50	0	0.00	24.45	1	1,983	0.05%
2020/10/27	0	0.00	3	24.82	24.80	-3	2,315	-0.13%
2020/10/26	3	25.20	0	0.00	24.90	3	2,325	0.13%
2020/10/20	0	0.00	0.5	24.50	24.60	-0.5	2,414	-0.02%
2020/10/19	0	0.00	3	24.50	24.60	-3	2,442	-0.12%
2020/09/10	0	0.00	2	26.90	26.70	-2	4,189	-0.05%
2020/09/08	2	27.40	0	0.00	27.60	2	4,067	0.05%
2020/08/20	13	26.65	0	0.00	26.30	13	3,763	0.35%
2020/08/19	0.3	26.85	0	0.00	26.90	0.3	3,896	0.01%
2020/08/18	0.9	26.90	0	0.00	27.05	0.9	3,931	0.02%
2020/08/17	0	0.00	0.4	26.80	26.85	-0.4	3,879	-0.01%
2020/07/17	0	0.00	5	24.11	24.45	-5	2,932	-0.17%
2020/07/10	3	27.00	8	27.66	26.90	-5	2,657	-0.19%
2020/07/09	0	0.00	3	26.80	26.00	-3	2,273	-0.13%
2020/07/08	2	26.90	0	0.00	27.05	2	2,109	0.09%
2020/07/07	3	26.20	0	0.00	26.10	3	2,011	0.15%
2020/07/06	2	27.00	0	0.00	26.70	2	1,976	0.10%
2020/06/16	0	0.00	1	23.95	23.90	-1	1,189	-0.08%
2020/06/15	1	24.00	0	0.00	23.80	1	1,184	0.08%
2020/05/26	1	28.30	3	27.45	25.35	-2	1,098	-0.18%
2020/05/25	3	24.80	0	0.00	26.40	3	898	0.33%
2020/04/16	0	0.00	3	21.50	21.45	-3	1,066	-0.28%
2020/04/15	3	21.40	0	0.00	21.30	3	1,064	0.28%
2019/11/25	0	0.00	12	24.75	24.65	-12	607	-1.97%
2019/11/04	12	24.34	0	0.00	24.25	12	636	1.88%
2019/10/31	0	24.35	0	0.00	24.20	0	633	0.00%
2019/08/21	0.6	25.05	0	0.00	25.00	0.6	485	0.12%
2019/07/23	5	26.30	0	0.00	26.25	5	626	0.80%
2019/06/03	0	0.00	4	29.10	29.50	-4	697	-0.57%
2019/05/31	4	29.56	0	0.00	29.50	4	696	0.57%
2019/05/15	0	0.00	2	30.20	30.25	-2	754	-0.27%
2019/05/10	2	29.85	2	29.80	30.10	0	713	0.00%
2019/05/09	2	30.20	0	0.00	30.05	2	698	0.29%
2019/05/08	0	0.00	1	29.90	30.00	-1	669	-0.15%
2019/05/07	1	29.40	0	0.00	29.35	1	637	0.16%
2019/04/02	5	29.00	0	0.00	28.90	5	740	0.67%
2019/01/04	0	0.00	5	29.03	28.60	-5	761	-0.66%
2019/01/03	5	28.45	0	0.00	28.60	5	735	0.68%
2018/12/22	0	0.00	2	27.80	27.80	-2	924	-0.22%
2018/12/20	0	0.00	6	27.80	28.20	-6	933	-0.64%
2018/12/19	0	0.00	1	28.40	28.50	-1	929	-0.11%
2018/12/18	2	28.60	4	28.60	28.35	-2	919	-0.22%
2018/12/17	11	28.35	0	0.00	28.05	11	882	1.25%
2018/12/11	0	0.00	1	27.50	27.35	-1	869	-0.11%
2018/11/28	0	0.00	1	26.35	26.75	-1	930	-0.11%
2018/11/12	1	26.00	0	0.00	26.00	1	973	0.10%
2018/10/04	1	28.70	0	0.00	28.50	1	1,463	0.07%
2018/09/10	2	28.30	2	27.55	27.55	0	1,512	0.00%
2018/09/07	3	27.50	0	0.00	27.55	3	1,505	0.20%
2018/08/17	0	0.00	5	29.45	29.00	-5	1,929	-0.26%
2018/05/30	2	31.90	2.1	31.85	31.80	-0.1	3,574	0.00%
2018/05/29	2	32.80	2	32.40	32.35	0	3,554	0.00%
2018/05/23	1	33.20	1	33.60	33.60	0	3,467	0.00%
2018/05/21	0	0.00	4	33.75	33.65	-4	3,393	-0.12%
2018/05/17	4	34.70	4	33.85	33.60	0	3,329	0.00%
2018/05/16	6	35.26	2	34.68	34.70	4	3,257	0.12%
2018/05/15	2	32.88	0	0.00	32.95	2	2,953	0.07%
2018/05/09	0	0.00	1	31.60	30.95	-1	2,786	-0.04%
2018/05/04	0	0.00	4	31.80	31.80	-4	2,672	-0.15%
2018/05/03	4	33.15	14	32.64	31.95	-10	2,570	-0.39%
2018/05/02	4	32.26	10	31.75	33.05	-6	2,180	-0.28%
2018/04/30	11	30.15	0	0.00	30.05	11	1,896	0.58%
2018/04/27	10	29.38	0	0.00	29.45	10	1,873	0.53%
2018/04/24	5	29.80	5	29.25	29.10	0	1,763	0.00%
2018/04/16	2	30.80	2	30.10	30.10	0	1,714	0.00%
2018/04/12	0	0.00	1	31.45	31.70	-1	1,614	-0.06%
2018/04/11	3	31.37	2	31.10	31.65	1	1,573	0.06%
2018/04/09	0	0.00	1	33.40	32.55	-1	1,485	-0.07%
2018/04/03	1	30.50	0	0.00	31.40	1	1,300	0.08%
2018/03/30	0	0.00	2	30.65	30.25	-2	1,171	-0.17%
2018/03/29	2	30.85	0	0.00	30.55	2	1,148	0.17%
2018/03/27	0	29.60	1	29.85	29.65	-1	1,034	-0.10%
2018/03/26	1	29.75	0	0.00	30.00	1	1,016	0.10%
2018/03/22	0	0.00	2	30.05	29.50	-2	944	-0.21%
2018/03/21	1	31.30	10	30.98	30.60	-9	906	-0.99%
2018/03/20	6	30.98	3	30.80	31.20	3	870	0.34%
2018/03/19	0	0.00	2	30.45	30.70	-2	808	-0.25%
2018/03/15	2	30.35	4	29.58	30.70	-2	646	-0.31%
2018/03/14	3	29.03	0	0.00	29.30	3	565	0.53%
2018/03/12	0	0.00	4	28.70	28.15	-4	516	-0.77%
2018/03/08	2	29.55	5	28.80	29.00	-3	444	-0.67%
2018/03/07	2	29.30	0	0.00	29.30	2	415	0.48%
2018/03/06	2	28.15	0	0.00	28.10	2	328	0.61%
2018/03/02	2	27.10	0	0.00	27.35	2	310	0.64%
2018/02/21	0	0.00	2	26.85	27.00	-2	299	-0.67%
2018/02/12	2	26.70	0	0.00	26.70	2	300	0.67%
2018/02/09	1	25.60	0	0.00	25.60	1	292	0.34%