加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.50
  • 漲幅
    -2.12%
  • 成交量
    247張
  • 產業
    上櫃 生技醫療類股

  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
優盛 (4121)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.123.5000.0023.350.14220.01%
2024/05/2000.00223.1823.15-2434-0.46%
2024/05/17023.5000.0023.2504360.00%
2024/05/07022.6500.0022.4004420.00%
2024/05/02022.8500.0022.9504370.00%
2024/04/29022.5500.0022.5004360.00%
2024/04/19223.0500.0022.8024240.47%
2024/04/1200.000.724.3124.35-0.7415-0.16%
2024/04/11024.6500.0024.2004160.00%
2024/04/09125.0000.0024.7514520.22%
2024/04/03425.051125.1025.15-7444-1.57%
2024/04/02325.3300.0025.2534420.68%
2024/03/29525.96526.0125.4504370.00%
2024/03/270.726.6000.0026.350.74290.16%
2024/03/26826.5900.0026.6584371.83%
2024/03/251726.81126.9526.00164413.63%
2024/03/22227.3000.0027.9024390.45%
2024/03/2000.00126.7526.90-1415-0.24%
2024/03/19226.6000.0026.6524110.49%
2024/03/15026.0000.0026.0003970.00%
2024/03/14026.1000.0026.2003910.00%
2024/03/08025.6500.0025.6504070.00%
2024/03/07025.752.225.7625.75-2.2422-0.52%
2024/03/0600.00125.0525.85-1483-0.21%
2024/03/01024.7000.0024.6006150.00%
2024/02/27024.4500.0024.3506870.00%
2024/02/20124.8500.0024.4516790.15%
2024/02/15123.6000.0024.1016710.15%
2024/01/25024.0000.0023.9506990.00%
2024/01/090.124.5000.0024.250.17100.01%
2024/01/0800.000.524.9024.85-0.5709-0.07%
2023/12/2700.000.124.9525.00-0.1663-0.02%
2023/12/260.125.0000.0024.950.16630.02%
2023/12/21226.08825.9825.35-6654-0.92%
2023/12/20925.92325.5725.4566390.94%
2023/12/19125.85125.6026.0006230.00%
2023/12/18125.3500.0025.1515940.17%
2023/12/13025.2000.0024.9005910.00%
2023/12/01227.60327.5027.25-1516-0.19%
2023/11/29927.321326.9326.95-4427-0.93%
2023/11/28226.08625.8926.25-4356-1.12%
2023/11/2713.526.1417.326.5226.80-3.8285-1.33%
2023/11/17124.2000.0024.2012230.45%
2023/11/09124.5000.0024.3012440.41%
2023/11/08124.3000.0024.3012510.40%
2023/11/07124.25125.0024.8002600.00%
2023/11/02123.5500.0023.6512710.37%
2023/10/30023.7500.0023.7502970.00%
2023/10/27123.6500.0023.5012990.33%
2023/10/1700.00322.6522.70-3438-0.68%
2023/10/11023.6000.0023.3007080.00%
2023/10/03123.9500.0023.8517730.13%
2023/09/25124.5000.0024.4519620.10%
2023/09/151.224.3800.0024.251.21,6880.07%
2023/09/07123.7500.0023.8511,7910.06%
2023/09/0600.00223.9023.80-21,812-0.11%
2023/08/30123.9500.0024.0011,9940.05%
2023/08/2300.00123.6023.60-12,066-0.05%
2023/08/18123.9000.0023.6012,1520.05%
2023/08/16124.2500.0024.3012,2450.04%
2023/08/1400.00324.4024.15-32,303-0.13%
2023/08/11125.0000.0024.9012,3120.04%
2023/08/09026.5500.0026.4002,3670.00%
2023/08/08026.7000.0026.5002,4380.00%
2023/07/2800.00228.0528.00-23,308-0.06%
2023/07/2700.00328.3028.40-33,529-0.09%
2023/07/21129.9000.0029.2014,3140.02%
2023/07/1900.002.830.5230.35-2.84,449-0.06%
2023/07/18330.271.330.5429.851.74,3820.04%
2023/07/17129.350.229.4029.200.84,2980.02%
2023/07/14128.70128.8528.8504,2970.00%
2023/07/0700.00129.4029.25-14,278-0.02%
2023/07/0600.000.230.4029.65-0.24,2600.00%
2023/07/0500.007.230.1030.15-7.24,230-0.17%
2023/07/0400.00229.4029.35-24,198-0.05%
2023/07/03329.90430.0530.25-14,166-0.02%
2023/06/301030.8713.530.5830.70-3.54,107-0.08%
2023/06/292729.7617.230.2830.059.83,9480.25%
2023/06/28530.07629.4828.55-13,765-0.03%
2023/06/27727.865.928.6329.451.13,4940.03%
2023/06/203.327.1500.0026.603.33,3930.10%
2023/06/16128.30128.2528.6503,3700.00%
2023/06/14128.00127.8527.8503,3310.00%
2023/06/12128.45528.3628.10-43,317-0.12%
2023/06/09428.7500.0028.8543,2990.12%
2023/06/08128.7500.0028.2013,2830.03%
2023/06/06629.29229.1829.3543,2510.12%
2023/05/301.727.3000.0027.051.73,1630.05%
2023/05/29127.7000.0027.7013,1600.03%
2023/05/2500.00228.2528.20-23,127-0.06%
2023/05/2400.00128.7528.70-13,118-0.03%
2023/05/23229.3000.0029.4023,1330.06%
2023/05/19128.6500.0028.0013,0340.03%
2023/05/18329.00229.1528.9013,0000.03%
2023/05/172.228.95228.9529.000.22,9740.01%
2023/05/150.529.7000.0028.800.52,9330.02%
2023/05/120.229.6500.0029.450.22,8800.01%
2023/05/11730.42730.0129.9002,8150.00%
2023/05/10133.15133.2033.2002,6870.00%
2023/05/094.134.49135.6533.553.12,6430.12%
2023/05/08134.752734.3034.55-262,525-1.03%
2023/05/0530.135.52234.7534.7528.12,4291.16%
2023/05/04935.67736.0136.1022,2600.09%
2023/05/03435.16835.5135.85-41,953-0.20%
2023/05/021534.78734.4134.6081,7310.46%
2023/04/28233.00233.6033.6001,2260.00%
2023/04/27429.44529.5030.55-11,131-0.09%
2023/04/261.227.61127.8527.800.29810.02%
2023/04/25127.7500.0027.5019190.11%
2023/04/24125.70126.0026.2508030.00%
2023/04/17024.6000.0024.9007400.00%
2023/03/28023.9500.0023.7501,9570.00%
2023/03/2400.00523.7523.90-52,079-0.24%
2023/03/23523.8000.0023.7552,1040.24%
2023/03/17023.4500.0023.6502,4050.00%
2023/03/1600.00223.0523.05-22,447-0.08%
2023/03/09223.8000.0023.9022,4820.08%
2023/02/22024.4500.0024.3002,4130.00%
2023/02/03023.9000.0024.1502,3340.00%
2023/01/0300.00125.2524.60-12,126-0.05%
2022/12/272124.982125.1825.2001,9490.00%
2022/12/2300.00524.4924.50-51,636-0.31%
2022/12/22124.15124.2024.2001,4650.00%
2022/12/21424.4300.0024.0041,4100.29%
2022/12/20225.50125.5024.0511,3170.08%
2022/12/16123.3000.0022.6019070.11%
2022/09/0200.00125.5024.80-11,278-0.08%
2022/09/01126.101025.4025.60-91,287-0.70%
2022/08/311024.4800.0024.50101,2620.79%
2022/05/2600.00122.9522.70-19,195-0.01%
2022/05/24123.50122.9022.7009,1560.00%
2022/05/23123.4500.0023.3019,1320.01%
2022/05/2000.00123.6523.00-19,081-0.01%
2022/05/19125.1000.0023.5519,0320.01%
2022/05/18324.40324.5524.5508,8900.00%
2022/05/1200.00522.3823.00-58,582-0.06%
2022/05/1000.00123.0524.20-18,321-0.01%
2022/05/09124.9500.0023.9018,0940.01%
2022/04/27528.7000.0031.1055,3690.09%
2022/04/2500.00131.6028.70-14,437-0.02%
2022/04/22130.3500.0030.0013,8400.03%
2022/04/1900.00128.5528.50-11,601-0.06%
2022/04/18129.0000.0029.4011,1040.09%
2022/04/1200.00122.3022.90-1842-0.12%
2022/04/11124.2000.0023.6517990.13%
2022/01/1100.00121.4020.95-11,022-0.10%
2022/01/10122.50322.5322.30-2991-0.20%
2022/01/07221.8500.0022.1528930.22%
2022/01/05121.9000.0021.3518340.12%
2021/10/0700.001018.8519.50-101,398-0.72%
2021/10/0600.00419.0118.95-41,431-0.28%
2021/09/2900.001620.2520.25-161,513-1.06%
2021/09/2800.00420.7020.75-41,542-0.26%
2021/09/2400.00220.4520.50-21,601-0.12%
2021/09/22220.2000.0020.2021,6630.12%
2021/09/17220.90120.9520.9011,7030.06%
2021/09/15221.1000.0021.1021,7870.11%
2021/09/10221.7500.0021.7021,9730.10%
2021/09/091022.22121.9022.0092,0570.44%
2021/09/081922.9500.0022.65192,0560.92%
2021/09/07123.7500.0023.7011,9550.05%
2021/07/2700.00124.9024.75-14,912-0.02%
2021/07/26125.5000.0025.4014,9460.02%
2021/06/2200.00427.8327.55-44,287-0.09%
2021/06/08231.8000.0031.8024,0780.05%
2021/06/0400.00233.7532.50-23,940-0.05%
2021/06/03235.6000.0034.5523,8390.05%
2021/06/02130.85129.9033.9503,6400.00%
2021/06/01232.6000.0030.9023,2180.06%
2021/05/31230.3500.0030.3522,4670.08%
2021/04/2000.00120.7020.85-1840-0.12%
2021/03/2400.00621.0521.35-61,106-0.54%
2021/03/22621.6000.0021.5061,1060.54%
2021/03/0500.00120.0020.00-11,022-0.10%
2021/02/1900.00619.3519.75-61,062-0.56%
2021/02/17119.0000.0018.8511,0550.09%
2021/02/05618.9500.0019.0061,0530.57%
2021/01/2500.001019.8219.65-101,118-0.89%
2021/01/20619.3300.0019.1561,1030.54%
2021/01/04421.0500.0021.0049830.41%
2020/12/2400.00122.3022.10-1881-0.11%
2020/12/0900.00220.4520.25-2540-0.37%
2020/12/04219.2500.0019.3024950.40%
2020/12/0200.00119.3519.20-1507-0.20%
2020/12/01119.5500.0019.4015090.20%
2020/10/2600.00117.4017.25-1665-0.15%
2020/10/21117.9000.0017.7517410.13%
2020/06/22121.3000.0021.1016,6900.01%
2020/06/1800.00123.3023.00-16,678-0.01%
2020/06/1700.00121.8022.50-16,602-0.02%
2020/06/16222.054821.7422.40-466,549-0.70%
2020/06/04319.4800.0019.4036,2010.05%
2020/06/0300.00119.8519.95-16,243-0.02%
2020/06/01219.10319.1019.00-16,614-0.02%
2020/05/29119.2500.0019.2516,8520.01%
2020/05/28419.4500.0019.2547,0660.06%
2020/05/261121.02220.9020.5597,3690.12%
2020/05/2500.00121.6021.60-17,353-0.01%
2020/05/2100.00121.2521.10-17,532-0.01%
2020/05/203121.08121.1020.65307,5750.40%
2020/05/19521.20420.7120.6017,5200.01%
2020/05/18221.53121.8521.4517,3970.01%
2020/05/15220.68120.5520.6017,2440.01%
2020/05/1400.00221.2519.90-27,145-0.03%
2020/05/13320.53220.6320.8517,0340.01%
2020/05/12120.70120.4020.4006,7920.00%
2020/05/11219.80120.0519.9516,7480.01%
2020/05/08120.6000.0020.0516,6570.02%
2020/05/07523.95523.2322.2506,6060.00%
2020/05/0600.00123.8023.80-16,379-0.02%
2020/05/04121.2000.0020.6515,9920.02%
2020/04/30120.30220.3020.10-15,898-0.02%
2020/04/29121.0000.0020.7015,8910.02%
2020/04/24720.16520.5520.7025,2990.04%
2020/04/2300.00218.7519.05-24,780-0.04%
2020/04/1400.00117.8017.75-14,239-0.02%
2020/04/13117.6000.0017.9014,1920.02%
2020/03/0900.00320.0519.75-32,921-0.10%
2020/03/05322.25323.0022.2002,7780.00%
2020/03/0300.00419.9519.60-42,065-0.19%
2020/03/02119.40118.2019.6001,8240.00%
2020/02/27516.75216.7017.8531,5860.19%
2020/02/25217.6500.0016.6521,3650.15%
2019/12/2400.001811.8511.80-18442-4.07%
2019/11/281412.8100.0012.65147801.79%
2019/11/27412.7500.0012.8547760.52%
2019/10/0300.00412.2012.25-4658-0.61%
2019/09/26513.4000.0013.1055490.91%
2019/09/25112.7000.0012.8513650.27%
2018/10/1600.00111.2011.10-1316-0.32%
2018/10/15110.9000.0010.8513150.32%
2018/09/1400.00112.4512.40-1314-0.32%
2018/09/12111.7500.0011.7513090.32%
2018/03/27214.80215.0014.8001,3290.00%
2018/03/26215.1500.0015.2521,3110.15%
2018/03/2000.00314.5514.55-31,125-0.27%
2018/03/19315.3000.0014.7031,1140.27%
2018/01/2400.00115.2015.25-1991-0.10%
2018/01/2300.00115.0015.00-1965-0.10%
2018/01/18215.9000.0015.5029050.22%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨－2023/04/29
...詳全文
優盛股票及台驊投控四、優盛二轉換債 明日起預收款券UDN聯合新聞網－2021/06/02
櫃買中心公告，優盛（4121）股票、優盛二轉換公司債、台驊投控四轉換公司債自6月3日起預收款券，並管制撮合作業。其中優盛......詳全文
疫苗股沒戲唱？換血氧機出現搶購潮 概念股飆翻UDN聯合新聞網－2021/05/31
生技股今（31）日受高端（6547）盤中跌停鎖死拖累，多檔快篩股、疫苗股跟著重挫，僅血氧機概念股紅頭半邊天，優盛（412......詳全文
優盛 相關文章
優盛 相關影音