久裕 (4173)-口袋券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	3	21.00	0	0.00	20.95	3	117	2.56%
2024/09/26	0	0.00	6	21.38	21.25	-6	127	-4.72%
2024/09/04	11	20.54	21	20.55	20.65	-10	147	-6.77%
2024/09/03	0	0.00	1	21.20	21.05	-1	147	-0.68%
2024/09/02	0	0.00	8	21.24	21.10	-8	148	-5.39%
2024/08/30	30	21.28	0	0.00	21.35	30	148	20.19%
2024/07/11	2.1	21.90	2	21.90	21.85	0.1	130	0.04%
2024/07/10	0	21.75	0	0.00	21.75	0	133	0.00%
2024/07/01	0	0.00	0.5	21.80	21.95	-0.5	169	-0.27%
2024/06/27	0	21.80	0	0.00	21.70	0	174	0.00%
2024/05/24	0	0.00	0.3	21.50	21.45	-0.3	229	-0.12%
2024/05/20	0.1	21.95	0	0.00	21.85	0.1	234	0.06%
2024/05/16	0.5	21.85	0	0.00	21.65	0.5	228	0.20%
2024/04/11	0	0.00	1	22.40	21.90	-1	216	-0.46%
2024/04/10	1	22.90	0	0.00	22.90	1	205	0.49%
2024/04/09	0	0.00	0.3	23.20	22.85	-0.3	194	-0.13%
2024/04/02	0	23.20	0	0.00	23.05	0	176	0.00%
2024/03/29	0	0.00	1	22.85	22.85	-1	172	-0.58%
2024/03/28	1	22.95	0	0.00	22.85	1	168	0.59%
2024/03/26	0	22.98	0	0.00	22.45	0	159	0.00%
2024/03/21	0	0.00	0.1	22.45	22.45	-0.1	146	-0.07%
2024/03/08	0	0.00	1	22.65	21.90	-1	142	-0.70%
2024/03/07	1	22.50	0	0.00	22.55	1	142	0.72%
2024/03/05	0.1	22.67	0	0.00	22.40	0.1	140	0.04%
2024/02/19	0	22.25	0	0.00	22.20	0	170	0.01%
2024/01/31	0	21.70	0	0.00	21.65	0	178	0.00%
2024/01/24	0	0.00	0	21.50	21.45	0	181	0.00%
2024/01/11	0.1	21.45	0	0.00	21.50	0.1	201	0.06%
2024/01/09	0.2	21.45	0	0.00	21.30	0.2	207	0.09%
2024/01/08	0.2	21.77	0	0.00	21.55	0.2	208	0.10%
2024/01/04	0.2	21.85	0	0.00	21.75	0.2	212	0.09%
2024/01/02	0.3	22.00	0	0.00	21.95	0.3	216	0.12%
2023/12/25	0	22.10	0	0.00	22.00	0	236	0.02%
2023/12/22	0.1	22.05	0	0.00	21.95	0.1	236	0.03%
2023/12/18	0	22.25	0	0.00	22.15	0	308	0.01%
2023/12/14	0.1	22.05	0	0.00	22.00	0.1	317	0.02%
2023/12/11	0.1	22.25	0	0.00	22.25	0.1	372	0.03%
2023/11/29	0	0.00	1	22.25	22.35	-1	384	-0.26%
2023/11/28	1	22.75	0	0.00	22.10	1	379	0.26%
2023/09/04	0	0.00	1	22.05	22.05	-1	877	-0.11%
2023/08/31	1	22.15	0	0.00	22.15	1	893	0.11%
2023/08/28	0	0.00	2	21.25	21.25	-2	927	-0.22%
2023/08/24	0	0.00	2	22.15	22.00	-2	931	-0.21%
2023/08/09	0	23.75	0	0.00	23.75	0	1,473	0.00%
2023/08/08	0	23.90	3	24.95	23.90	-3	1,467	-0.20%
2023/08/07	3	24.27	0	0.00	24.25	3	1,447	0.21%
2023/07/14	0	0.00	0.1	23.60	23.65	-0.1	1,794	-0.01%
2023/07/13	0.1	22.80	0	0.00	22.70	0.1	1,777	0.01%
2023/07/12	0	0.00	1	23.35	23.00	-1	1,767	-0.06%
2023/07/11	1	24.40	2	24.20	24.25	-1	1,728	-0.06%
2023/07/10	2	24.40	0	0.00	24.45	2	1,709	0.12%
2023/06/16	0	22.80	0	0.00	22.90	0	1,579	0.00%
2023/06/09	0	0.00	1	23.95	23.95	-1	1,467	-0.07%
2023/05/24	4	24.60	0	0.00	24.65	4	1,353	0.30%
2023/05/22	2	25.70	1	25.80	25.10	1	1,264	0.08%
2023/05/19	0	0.00	0	23.55	24.20	0	984	0.00%
2023/05/11	0	21.95	0	0.00	21.50	0	810	0.00%
2023/05/09	0	0.00	1	21.55	21.60	-1	719	-0.14%
2023/05/08	0	0.00	1	23.40	23.20	-1	664	-0.15%
2023/05/05	3	23.25	1	23.60	23.60	2	521	0.38%
2023/04/11	0	19.95	0	0.00	19.65	0	240	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/04/07	0	19.95	0	0.00	19.65	0	376	0.00%
2023/04/06	0	19.95	0	0.00	19.70	0	407	0.00%
2023/03/27	0	0.00	2	19.35	19.35	-2	461	-0.43%
2023/03/23	2	19.05	0	0.00	19.10	2	493	0.40%
2023/03/07	0	0.00	1	19.70	19.60	-1	747	-0.13%
2023/03/01	0	19.10	0	0.00	19.00	0	737	0.00%
2023/02/20	0	0.00	1	19.00	19.00	-1	724	-0.14%
2023/02/10	0	18.80	0	0.00	18.80	0	714	0.00%
2022/12/22	0	0.00	1	18.70	18.65	-1	450	-0.22%
2022/12/13	3	20.80	0	0.00	20.30	3	291	1.03%
2021/11/10	2	18.00	0	0.00	17.95	2	199	1.00%
2021/06/24	0	0.00	1	25.70	25.30	-1	2,856	-0.04%
2021/06/22	1	26.10	0	0.00	26.05	1	2,806	0.04%
2021/06/21	1	28.40	1	27.55	27.45	0	2,748	0.00%
2021/06/16	1	27.95	0	0.00	26.60	1	2,372	0.04%
2021/06/11	0	0.00	1	29.60	27.65	-1	2,147	-0.05%
2021/06/10	1	28.50	0	0.00	28.25	1	1,898	0.05%
2021/05/28	0	0.00	5	23.00	22.80	-5	592	-0.84%
2021/04/09	0	0.00	6	22.77	22.85	-6	741	-0.81%
2021/03/24	5	24.05	0	0.00	23.40	5	816	0.61%
2021/02/17	0	0.00	1	22.80	22.45	-1	1,129	-0.09%
2021/02/01	1	22.10	0	0.00	21.75	1	1,345	0.07%
2020/12/21	0	0.00	1	25.55	25.35	-1	1,906	-0.05%
2020/12/18	1	25.40	0	0.00	25.30	1	1,891	0.05%
2020/12/17	0	0.00	1	26.15	25.85	-1	1,869	-0.05%
2020/12/16	1	25.85	0	0.00	26.30	1	1,758	0.06%
2020/11/23	0	0.00	1	25.00	24.95	-1	1,461	-0.07%
2020/11/10	0	0.00	1	25.30	24.80	-1	1,348	-0.07%
2020/11/05	1	23.25	0	0.00	23.15	1	1,173	0.09%
2020/10/27	1	24.45	0	0.00	24.30	1	1,175	0.09%
2020/10/19	0	0.00	5	23.95	24.00	-5	1,201	-0.42%
2020/10/16	1	24.10	0	0.00	24.05	1	1,201	0.08%
2020/10/14	11	25.26	2	25.70	25.90	9	1,134	0.79%
2020/10/13	1	23.15	1	22.60	23.55	0	1,027	0.00%
2020/10/12	1	21.90	0	0.00	21.45	1	962	0.10%
2020/10/06	0	0.00	2	22.65	22.45	-2	1,039	-0.19%
2020/10/05	2	22.70	0	0.00	22.55	2	1,163	0.17%
2020/09/30	0	0.00	3	22.25	22.70	-3	1,243	-0.24%
2020/09/29	3	23.37	1	22.90	22.65	2	1,273	0.16%
2020/09/09	0	0.00	1	23.15	23.05	-1	2,179	-0.05%
2020/09/08	1	23.70	0	0.00	23.25	1	2,211	0.05%
2020/09/04	0	0.00	5	21.50	21.90	-5	2,212	-0.23%
2020/08/21	1	23.00	0	0.00	22.60	1	2,437	0.04%
2020/08/19	0	0.00	1	24.50	23.95	-1	2,561	-0.04%
2020/08/05	0	0.00	1	23.65	23.90	-1	2,765	-0.04%
2020/08/03	1	23.90	0	0.00	23.65	1	2,816	0.04%
2020/07/21	0	0.00	14	23.54	23.75	-14	2,877	-0.49%
2020/07/20	0	0.00	8	22.95	23.05	-8	2,835	-0.28%
2020/07/17	22	22.60	0	0.00	22.45	22	2,815	0.78%
2020/07/15	1	23.80	0	0.00	23.80	1	2,775	0.04%
2020/07/10	0	0.00	42	25.86	25.40	-42	2,732	-1.54%
2020/07/06	5	24.30	0	0.00	24.20	5	2,479	0.20%
2020/06/30	6	24.68	0	0.00	24.55	6	2,442	0.25%
2020/06/24	3	23.97	0	0.00	23.75	3	2,284	0.13%
2020/06/23	5	24.84	1	25.30	24.50	4	2,249	0.18%
2020/06/22	28	25.20	0	0.00	25.80	28	2,197	1.27%
2020/06/18	3	25.52	2	26.30	26.60	1	1,918	0.05%
2020/05/26	0	0.00	1	21.70	21.20	-1	1,291	-0.08%
2020/05/20	0	0.00	10	19.32	19.25	-10	1,064	-0.94%
2020/05/15	10	18.64	0	0.00	18.55	10	975	1.03%
2020/05/12	1	20.00	0	0.00	19.95	1	886	0.11%
2020/05/08	0	0.00	1	22.40	20.55	-1	851	-0.12%
2020/05/06	0	0.00	10	19.95	19.70	-10	703	-1.42%
2020/05/05	0	0.00	20	20.00	19.60	-20	671	-2.98%
2020/04/30	4	18.95	0	0.00	19.00	4	628	0.64%
2020/04/29	26	19.10	0	0.00	19.00	26	617	4.21%
2020/04/13	0	19.60	0	0.00	19.50	0	505	0.00%
2020/03/20	0	0.00	6	16.10	16.10	-6	411	-1.46%
2020/03/19	6	15.20	0	0.00	15.00	6	406	1.48%
2020/03/11	0	0.00	6	21.15	21.30	-6	322	-1.86%
2020/03/10	6	20.28	0	0.00	20.30	6	305	1.96%
2020/03/09	0	0.00	3	22.35	21.30	-3	296	-1.01%
2020/03/06	0	0.00	4	21.03	21.45	-4	273	-1.46%
2020/03/04	6	20.45	0	0.00	20.45	6	262	2.28%
2020/02/24	1	21.35	0	0.00	21.60	1	191	0.52%
2019/10/22	0	0.00	2	23.55	23.70	-2	755	-0.26%
2019/10/21	2	23.70	0	0.00	23.70	2	751	0.27%
2019/10/09	0	0.00	2	23.40	23.25	-2	657	-0.30%
2019/10/07	2	23.83	0	0.00	23.80	2	599	0.33%
2019/09/27	0	0.00	2	20.65	20.20	-2	456	-0.44%
2019/09/25	2	21.60	0	0.00	21.60	2	430	0.46%
2019/09/24	0	0.00	6	20.75	20.90	-6	401	-1.49%
2019/09/20	6	20.58	0	0.00	20.60	6	368	1.63%
2019/09/18	0	0.00	10	20.15	20.25	-10	314	-3.18%
2019/09/16	6	20.05	0	0.00	20.00	6	263	2.28%
2019/09/12	4	19.25	0	0.00	19.20	4	228	1.75%
2019/03/13	1	16.55	0	0.00	16.50	1	345	0.29%
2019/01/23	0	0.00	2	16.50	16.55	-2	296	-0.68%
2019/01/22	2	16.60	0	0.00	16.55	2	295	0.68%
2018/06/11	0	0.00	2	18.90	18.85	-2	214	-0.93%
2018/06/06	2	18.45	0	0.00	18.60	2	199	1.00%