信立 (4303)-口袋券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
14,922張
產業
上櫃塑膠
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	32.1	63.13	26	62.65	62.30	6.1	10,225	0.06%
2025/02/26	7	61.66	8.8	61.71	61.20	-1.8	10,151	-0.02%
2025/02/25	50.1	64.33	61.2	63.50	61.80	-11.1	10,076	-0.11%
2025/02/24	206	67.79	208	68.63	68.60	-2	9,581	-0.02%	大買/大賣/
2025/02/21	73.2	63.39	64.6	64.45	66.30	8.6	8,930	0.10%
2025/02/20	18	60.52	17.2	60.54	60.30	0.8	8,535	0.01%
2025/02/19	74.7	59.48	77.2	59.56	59.20	-2.5	8,267	-0.03%
2025/02/18	44.2	57.14	36.5	57.23	59.10	7.7	7,929	0.10%
2025/02/17	89	56.43	83.2	56.52	56.70	5.8	7,452	0.08%
2025/02/14	62.1	53.91	54	53.87	53.90	8.1	7,015	0.12%
2025/02/13	0	0.00	3.4	50.53	50.60	-3.4	6,821	-0.05%
2025/02/12	1	49.25	0.1	49.06	49.15	0.9	7,102	0.01%
2025/02/11	4	49.61	9.1	49.37	49.20	-5.1	7,332	-0.07%
2025/02/10	4	49.10	0	0.00	49.15	4	7,334	0.05%
2025/02/07	0.1	48.55	3	49.50	49.60	-3	7,357	-0.04%
2025/02/06	3	49.72	0	0.00	49.25	3	7,360	0.04%
2025/02/05	7.3	49.39	10	49.73	49.05	-2.8	7,366	-0.04%
2025/02/04	2	49.13	0	0.00	48.95	2	7,441	0.03%
2025/01/22	6	48.58	0	0.00	48.30	6	7,459	0.08%
2025/01/21	1	48.60	7	48.54	48.40	-6	7,478	-0.08%
2025/01/20	7.1	49.16	8	49.50	48.75	-0.9	7,528	-0.01%
2025/01/17	7	48.62	6.5	48.81	48.75	0.5	7,580	0.01%
2025/01/16	3	48.68	3	48.60	48.55	0	7,649	0.00%
2025/01/15	0	0.00	1	48.85	48.40	-1	7,685	-0.01%
2025/01/14	0	48.30	0	0.00	48.35	0	7,703	0.00%
2025/01/13	7.1	48.39	0.1	48.00	48.20	7	7,735	0.09%
2025/01/10	2	48.82	7.1	48.85	48.95	-5	7,818	-0.06%
2025/01/09	2.2	48.73	0	0.00	48.20	2.2	7,819	0.03%
2025/01/08	9.2	49.52	2	49.38	49.50	7.2	7,810	0.09%
2025/01/07	0	49.55	0	0.00	49.60	0	7,906	0.00%
2025/01/06	2	49.68	4.5	49.74	49.65	-2.5	7,943	-0.03%
2025/01/03	99	53.51	99	52.85	50.90	0	7,900	0.00%
2025/01/02	12.2	52.88	15	52.95	52.10	-2.8	7,479	-0.04%
2024/12/31	31.1	52.19	28.1	52.26	52.10	3	7,331	0.04%
2024/12/30	36.7	52.22	34.1	52.40	51.60	2.6	7,236	0.04%
2024/12/27	2	49.50	7	48.11	49.95	-5	7,036	-0.07%
2024/12/26	0	47.98	0	0.00	47.60	0	6,996	0.00%
2024/12/25	0	48.45	6	48.38	48.10	-6	6,979	-0.09%
2024/12/24	12	48.40	5	49.65	48.35	7	6,969	0.10%
2024/12/23	3	49.77	2	49.05	49.05	1	6,934	0.01%
2024/12/20	2	48.75	0	0.00	48.75	2	6,935	0.03%
2024/12/19	0	49.23	1	49.10	48.80	-1	6,951	-0.01%
2024/12/18	18	50.47	16	49.68	49.60	2	6,995	0.03%
2024/12/17	4	49.58	10.1	49.44	50.20	-6.1	6,946	-0.09%
2024/12/16	1	48.45	1	48.45	48.45	0	6,907	0.00%
2024/12/13	4	48.40	2	48.20	47.80	2	6,884	0.03%
2024/12/12	1	48.75	13	48.30	47.95	-12	6,901	-0.17%
2024/12/11	8.1	48.96	39	49.47	48.20	-30.9	6,893	-0.45%
2024/12/10	0	0.00	4.2	50.80	49.60	-4.2	6,808	-0.06%
2024/12/09	7.1	52.00	4	52.20	52.30	3.1	6,742	0.05%
2024/12/06	14	52.46	13	52.57	52.30	1	6,702	0.01%
2024/12/05	30	55.90	35	54.97	53.70	-5	6,629	-0.08%
2024/12/04	50	52.87	64.1	52.84	53.00	-14.1	6,369	-0.22%
2024/12/03	145.2	54.52	116	53.98	52.40	29.2	6,458	0.45%	大買/大賣/
2024/12/02	41	53.42	49.2	53.95	55.80	-8.2	5,837	-0.14%
2024/11/29	39	51.23	41	51.54	50.80	-2	5,552	-0.04%
2024/11/28	4	48.80	3	48.52	48.70	1	5,536	0.02%
2024/11/27	2	47.93	2.1	48.37	47.80	-0.1	5,750	0.00%
2024/11/26	1	50.90	1.1	51.46	49.70	-0.1	6,023	0.00%
2024/11/25	18	51.49	17	51.83	51.50	1	6,141	0.02%
2024/11/22	3	49.60	1	49.50	49.80	2	6,035	0.03%
2024/11/21	1.1	49.06	1	48.80	47.95	0.1	6,020	0.00%
2024/11/20	1	49.00	1	48.45	48.50	0	6,106	0.00%
2024/11/19	4.1	48.15	4	48.39	48.50	0.1	6,103	0.00%
2024/11/18	0	0.00	2	47.49	46.25	-2	6,147	-0.03%
2024/11/14	0	0.00	1	46.40	46.25	-1	6,181	-0.02%
2024/11/13	5	47.56	4	47.65	47.25	1	6,186	0.02%
2024/11/12	28.3	48.99	25	48.37	47.15	3.3	6,210	0.05%
2024/11/11	64	52.34	67.5	52.38	52.30	-3.5	5,987	-0.06%
2024/11/08	6	50.45	7.1	50.04	50.70	-1.1	5,837	-0.02%
2024/11/06	0	46.85	0	0.00	48.30	0	5,694	0.00%
2024/11/04	3.1	48.51	7	48.94	47.70	-4	5,852	-0.07%
2024/11/01	6	48.73	1.1	49.53	48.70	4.9	5,901	0.08%
2024/10/30	0	46.10	2	46.43	46.10	-2	6,033	-0.03%
2024/10/29	1.1	46.11	1.2	46.35	46.40	-0.1	6,228	0.00%
2024/10/28	0	0.00	5	47.45	47.40	-5	6,274	-0.08%
2024/10/25	1.1	49.44	3	48.98	48.25	-1.9	6,265	-0.03%
2024/10/24	18	49.94	11.3	50.11	49.45	6.7	6,288	0.11%
2024/10/23	2.4	49.29	7	49.31	48.95	-4.6	6,229	-0.07%
2024/10/22	5	48.40	2	48.05	48.15	3	6,268	0.05%
2024/10/21	1	47.80	1	48.05	47.65	0	6,416	0.00%
2024/10/17	4	49.55	9.5	49.76	48.85	-5.5	7,199	-0.08%
2024/10/16	21	47.50	1	48.05	47.85	20	7,115	0.28%
2024/10/15	11	47.96	0	0.00	47.90	11	7,141	0.15%
2024/10/14	13	49.50	7	47.69	47.35	6	7,120	0.08%
2024/10/11	2	49.20	14	48.90	49.20	-12	7,024	-0.17%
2024/10/09	0	0.00	1	48.50	48.10	-1	7,060	-0.01%
2024/10/08	3.4	48.22	1	47.35	47.75	2.4	7,038	0.03%
2024/10/07	1	48.90	1.2	48.82	48.90	-0.1	7,017	0.00%
2024/10/04	3.4	48.79	5	49.00	48.60	-1.6	6,983	-0.02%
2024/10/01	2	47.35	3	48.60	48.60	-1	6,886	-0.01%
2024/09/30	4	45.80	0	45.45	44.90	4	6,763	0.06%
2024/09/27	3	46.00	0	0.00	46.00	3	6,778	0.04%
2024/09/26	5	46.12	1	46.00	45.80	4	6,788	0.06%
2024/09/25	6	46.83	6	47.08	46.45	0	6,790	0.00%
2024/09/24	1	45.90	3	46.30	46.55	-2	6,776	-0.03%
2024/09/23	4	47.15	5	47.12	47.15	-1	6,750	-0.01%
2024/09/20	5	47.41	7	47.32	47.30	-2	6,754	-0.03%
2024/09/19	10	47.51	2	47.08	47.45	8	6,690	0.12%
2024/09/18	2	45.48	1.1	46.76	46.50	0.9	6,636	0.01%
2024/09/16	1	44.30	3	44.42	44.70	-2	6,606	-0.03%
2024/09/13	8	45.26	5	44.53	44.20	3	6,606	0.05%
2024/09/12	1.1	44.06	1	43.85	43.60	0.1	6,588	0.00%
2024/09/11	1	44.30	1	43.80	43.85	0	6,583	0.00%
2024/09/10	3	45.12	5	44.85	44.05	-2	6,598	-0.03%
2024/09/09	1	45.00	1	45.45	45.50	0	6,587	0.00%
2024/09/06	9.5	47.21	7	46.46	46.40	2.5	6,570	0.04%
2024/09/05	49	48.45	52	46.94	46.20	-3	6,562	-0.05%
2024/09/04	46.2	51.60	46.1	49.63	47.90	0.1	6,530	0.00%
2024/09/03	32.1	53.52	23.1	54.01	53.20	9	6,261	0.14%
2024/09/02	15.1	52.24	16	50.60	50.20	-0.9	6,059	-0.02%
2024/08/30	73	54.10	58	53.98	53.20	15	5,967	0.25%
2024/08/29	20	51.89	27	52.14	52.70	-7	5,730	-0.12%
2024/08/28	65.1	50.95	59.1	50.62	51.50	6	5,464	0.11%
2024/08/27	3.1	48.45	41	49.72	49.20	-37.9	5,165	-0.73%
2024/08/26	9	46.77	1	46.20	46.05	8	5,018	0.16%
2024/08/23	31	46.94	6	47.08	47.75	25	5,045	0.50%
2024/08/22	13	47.02	18	47.03	46.45	-5	5,090	-0.10%
2024/08/21	3	45.43	6.1	45.47	45.20	-3	4,969	-0.06%
2024/08/20	3.1	45.58	17	45.19	46.10	-14	4,927	-0.28%
2024/08/19	4.1	43.16	3	43.90	42.70	1.1	4,822	0.02%
2024/08/16	10	43.92	1	44.00	43.25	9	4,827	0.19%
2024/08/15	11	43.11	8.4	43.05	43.05	2.6	4,789	0.05%
2024/08/14	6	44.77	0	0.00	43.25	6	4,764	0.13%
2024/08/13	4	45.79	3	45.30	45.50	1	4,708	0.02%
2024/08/12	17	47.38	18	46.64	46.15	-1	4,675	-0.02%
2024/08/09	1	44.65	2	45.40	45.95	-1	4,505	-0.02%
2024/08/08	5	42.11	13	42.26	41.80	-8	4,450	-0.18%
2024/08/07	2	42.90	4	43.25	43.30	-2	4,521	-0.04%
2024/08/06	0	41.75	11	41.21	41.00	-11	4,524	-0.24%
2024/08/02	24.4	51.58	14	50.74	49.75	10.4	4,614	0.23%
2024/08/01	10	50.07	106.1	51.78	51.90	-96.1	4,671	-2.06%	大賣/
2024/07/31	1.1	47.53	4	48.29	48.35	-3	5,094	-0.06%
2024/07/30	4	45.90	1	46.65	46.45	3	5,039	0.06%
2024/07/29	6	49.10	6	48.05	46.00	0	5,053	0.00%
2024/07/26	2	47.93	1.4	47.96	48.25	0.6	5,138	0.01%
2024/07/23	52.3	47.38	12.1	47.54	46.90	40.2	5,266	0.76%
2024/07/22	85.2	48.57	36	48.27	45.95	49.2	5,282	0.93%
2024/07/19	124.2	49.89	103.2	49.81	49.75	21	5,442	0.39%	大買/大賣/
2024/07/18	28	49.15	36.1	49.19	49.75	-8.1	5,166	-0.16%
2024/07/17	2	45.65	3	45.18	45.25	-1	4,815	-0.02%
2024/07/16	4	44.89	3	44.72	44.60	1	4,883	0.02%
2024/07/12	1	43.60	2	43.55	43.55	-1	5,037	-0.02%
2024/07/11	7.1	46.04	3	45.28	44.05	4.1	5,085	0.08%
2024/07/10	2	43.10	3.1	43.26	43.55	-1.1	5,092	-0.02%
2024/07/09	1	42.70	4	42.68	42.15	-3	5,119	-0.06%
2024/07/08	6	43.22	8	43.21	43.05	-2	5,175	-0.04%
2024/07/05	1	43.85	8.4	43.70	43.55	-7.4	5,332	-0.14%
2024/07/04	2	44.70	0	0.00	43.75	2	5,439	0.04%
2024/07/03	4	44.03	8	43.95	44.45	-4	5,577	-0.07%
2024/07/02	0	0.00	1	42.70	42.60	-1	5,780	-0.02%
2024/07/01	8	43.60	0	0.00	43.25	8	5,984	0.13%
2024/06/28	0.1	43.75	0	0.00	43.75	0.1	6,242	0.00%
2024/06/27	0	0.00	0.5	43.50	43.55	-0.5	6,585	-0.01%
2024/06/26	0.1	44.45	1	44.16	44.15	-1	6,903	-0.01%
2024/06/25	3	44.00	1	43.95	44.10	2	7,232	0.03%
2024/06/24	21.1	44.81	20	44.42	43.85	1.1	7,406	0.01%
2024/06/21	0.1	44.10	1	44.00	43.60	-1	7,462	-0.01%
2024/06/20	0.1	44.15	0	0.00	43.85	0.1	7,544	0.00%
2024/06/19	0	44.75	6	44.25	43.90	-6	7,720	-0.08%
2024/06/18	3	44.25	3	44.64	44.85	0	7,975	0.00%
2024/06/17	2.2	44.14	5	44.10	44.00	-2.8	7,975	-0.04%
2024/06/14	2	45.45	1	44.65	44.70	1	7,956	0.01%
2024/06/13	3	45.35	4	44.76	44.65	-1	7,940	-0.01%
2024/06/12	9.1	46.16	3.3	45.88	45.10	5.8	7,927	0.07%
2024/06/11	20.2	48.22	13	47.65	47.55	7.2	7,939	0.09%
2024/06/07	5	46.32	0	0.00	46.85	5	7,843	0.06%
2024/06/06	3.4	43.28	3.4	43.77	42.60	0	7,748	0.00%
2024/06/05	2.1	45.60	6	44.66	43.70	-4	7,733	-0.05%
2024/06/04	4	45.89	2	46.60	45.35	2	7,688	0.03%
2024/05/31	1	49.30	1	48.60	48.25	0	7,676	0.00%
2024/05/30	5.2	50.20	8.4	49.74	49.05	-3.2	7,689	-0.04%
2024/05/29	2.4	50.53	6.1	50.23	49.80	-3.7	7,734	-0.05%
2024/05/28	16.2	52.39	12.2	51.94	51.50	4	8,029	0.05%
2024/05/27	5	49.80	2	49.80	49.90	3	8,154	0.04%
2024/05/24	2	48.45	1	48.50	48.50	1	8,509	0.01%
2024/05/23	2.2	49.28	1	48.60	48.30	1.2	8,571	0.01%
2024/05/22	3.1	49.61	1.1	49.63	49.60	2	8,677	0.02%
2024/05/21	0.1	48.25	2	48.35	48.05	-1.9	8,718	-0.02%
2024/05/20	4	48.25	0	0.00	48.10	4	8,749	0.05%
2024/05/17	0	0.00	3	48.32	48.35	-3	8,931	-0.03%
2024/05/16	1	48.40	1	48.25	48.15	0	9,059	0.00%
2024/05/15	5.1	48.91	0	0.00	48.40	5.1	9,119	0.06%
2024/05/14	1	48.80	0	0.00	48.60	1	9,176	0.01%
2024/05/13	2	49.53	8	49.54	47.90	-6	9,237	-0.06%
2024/05/10	5	51.46	11	51.28	49.90	-6	9,240	-0.06%
2024/05/09	13	52.65	7	52.71	51.30	6	9,203	0.07%
2024/05/08	7.5	55.07	9.1	54.96	54.40	-1.6	9,147	-0.02%
2024/05/07	24.1	55.53	22.2	55.45	54.10	1.9	9,028	0.02%
2024/05/06	33.5	61.48	34.6	61.07	58.20	-1.2	8,723	-0.01%
2024/05/03	0	0.00	0.1	64.60	64.60	-0.1	8,080	0.00%
2024/04/30	21.1	52.93	25.1	52.03	53.50	-4.1	8,006	-0.05%
2024/04/29	29.1	51.84	23	52.10	52.60	6.1	7,832	0.08%
2024/04/26	10	50.37	7.1	50.27	50.00	2.9	7,653	0.04%
2024/04/25	53.6	50.03	49	50.02	50.20	4.6	7,524	0.06%
2024/04/24	26	44.85	29	45.80	48.95	-3	7,167	-0.04%
2024/04/23	1	44.50	0	0.00	44.50	1	7,008	0.01%
2024/04/22	12.2	45.06	11	42.68	42.00	1.2	6,918	0.02%
2024/04/19	0.2	42.46	3	41.73	42.50	-2.8	6,812	-0.04%
2024/04/18	20.6	46.82	24	47.17	44.00	-3.4	6,715	-0.05%
2024/04/17	5.1	49.76	6	49.74	48.30	-1	6,594	-0.01%
2024/04/16	6	50.13	5	49.05	49.05	1	6,519	0.02%
2024/04/15	2	50.85	3.1	51.07	50.80	-1.1	6,410	-0.02%
2024/04/12	4.2	51.40	4	51.00	50.60	0.2	6,362	0.00%
2024/04/11	10.1	50.68	12	51.26	51.10	-1.9	6,279	-0.03%
2024/04/10	5.2	51.37	9	51.11	51.00	-3.8	6,115	-0.06%
2024/04/09	8.4	53.11	4	51.85	50.10	4.4	6,000	0.07%
2024/04/08	15	54.28	16	54.64	55.40	-1	5,833	-0.02%
2024/04/03	10.1	54.57	9	54.91	55.50	1.1	5,588	0.02%
2024/04/02	49.1	52.72	73	53.69	54.60	-23.9	5,364	-0.45%
2024/04/01	93	54.20	89	54.18	54.10	4	5,095	0.08%
2024/03/29	59	51.78	55	52.29	53.00	4	4,740	0.08%
2024/03/28	67	50.32	57	51.38	49.45	10	4,427	0.23%
2024/03/27	19	45.63	14	46.96	48.15	5	4,059	0.12%
2024/03/26	3	45.00	7.2	44.48	43.80	-4.2	3,908	-0.11%
2024/03/25	16	45.20	14	45.81	45.85	2	3,834	0.05%
2024/03/22	5	45.04	4	44.89	43.60	1	3,728	0.03%
2024/03/21	11	44.40	16	44.22	44.10	-5	3,531	-0.14%
2024/03/20	0	0.00	25	43.00	44.75	-25	3,244	-0.77%
2024/03/19	0	0.00	16	44.45	43.00	-16	3,215	-0.50%
2024/03/18	0	45.05	18	43.35	44.90	-18	3,200	-0.56%
2024/03/15	2	42.25	0	0.00	42.90	2	3,171	0.06%
2024/03/14	0	0.00	3	38.00	42.50	-3	3,149	-0.10%
2024/03/13	1.5	40.77	1	40.60	39.30	0.5	3,082	0.02%
2024/03/12	2	45.35	1	43.65	43.65	1	3,032	0.03%
2024/03/11	3	47.27	26.1	47.51	48.50	-23.1	2,999	-0.77%
2024/03/08	2	49.53	0	0.00	49.50	2	2,940	0.07%
2024/03/07	3.2	56.25	0	0.00	55.00	3.2	2,909	0.11%
2024/03/06	28.2	58.68	3	61.10	61.10	25.2	2,868	0.88%
2024/03/05	19	52.23	3	54.57	55.60	16	2,806	0.57%
2024/03/04	34	47.59	10	47.46	50.60	24	2,752	0.87%