• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)
可現股當沖
  • 股價
    62.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.80%
  • 成交量
    13,460張
  • 產業
    上市 電機機械類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穎漢 (4562)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/279.264.569.864.2462.80-0.64,255-0.01%
2025/02/26060.8000.0060.5004,1230.00%
2025/02/25061.3000.0060.9004,1440.00%
2025/02/24163.30362.3762.30-24,147-0.05%
2025/02/21162.30162.6062.1004,1250.00%
2025/02/20060.00259.0059.00-24,089-0.05%
2025/02/19060.5000.0060.2004,0960.00%
2025/02/17060.90261.5060.60-24,148-0.05%
2025/02/14761.13561.1660.8024,1570.05%
2025/02/1200.00461.2059.60-44,145-0.10%
2025/02/11157.80259.0059.20-14,151-0.02%
2025/02/10157.20157.1057.1004,2590.00%
2025/02/07058.0000.0058.5004,4850.00%
2025/02/06259.15359.7358.80-14,521-0.02%
2025/02/040.356.5000.0056.500.34,5200.01%
2025/02/033.456.83156.0056.402.44,5410.05%
2025/01/22460.4500.0059.6044,5860.09%
2025/01/21260.8000.0060.5024,6040.04%
2025/01/20161.40261.8061.70-14,637-0.02%
2025/01/171063.901061.9661.5004,8130.00%
2025/01/16463.58864.4564.00-44,829-0.08%
2025/01/15061.1000.0059.4004,8550.00%
2025/01/14060.8000.0061.4005,0240.00%
2025/01/13261.4400.0059.4026,0520.03%
2025/01/10163.400.462.9063.200.66,3330.01%
2025/01/094.464.451.164.2663.703.36,3980.05%
2025/01/08166.70166.4066.2006,4050.00%
2025/01/0716.668.382167.4567.50-4.56,420-0.07%
2025/01/06365.73165.9066.0026,3830.03%
2025/01/032365.872265.3065.3016,4020.02%
2025/01/02366.60266.1565.9016,4010.02%
2024/12/31665.92465.9067.0026,4100.03%
2024/12/30665.25664.4364.4006,4150.00%
2024/12/27265.8000.0065.5026,4570.03%
2024/12/264.168.140.168.0066.9046,4620.06%
2024/12/255.170.52570.9871.0006,5310.00%
2024/12/2410.171.561271.0369.10-26,753-0.03%
2024/12/232071.352371.3071.40-36,716-0.04%
2024/12/203671.1334.270.6771.401.86,6080.03%
2024/12/19469.78368.4769.6016,4500.02%
2024/12/181567.881767.5569.00-26,381-0.03%
2024/12/172467.7327.167.6568.20-3.16,373-0.05%
2024/12/162165.241864.4164.4036,2190.05%
2024/12/13765.10765.2465.0006,2620.00%
2024/12/122966.903167.1466.60-26,272-0.03%
2024/12/11667.50466.4865.8026,2820.03%
2024/12/10765.07564.5664.7026,2680.03%
2024/12/09064.4000.0064.2006,3530.00%
2024/12/06167.00167.0065.8006,4580.00%
2024/12/0500.00364.9065.30-36,582-0.05%
2024/12/041565.591565.1965.7007,0520.00%
2024/12/033.165.06164.9064.202.17,4480.03%
2024/12/02164.60164.1064.7007,6160.00%
2024/11/29665.30465.0565.1027,6260.03%
2024/11/2832.265.9132.365.7464.2007,6750.00%
2024/11/27138.374.5115072.2268.00-11.77,648-0.15% 大買/大賣/
2024/11/264171.113373.3274.3087,2900.11%
2024/11/25668.70466.9567.6027,1930.03%
2024/11/22265.553.164.9965.80-1.17,204-0.02%
2024/11/20165.60365.6065.90-27,405-0.03%
2024/11/19266.60265.4066.4007,5440.00%
2024/11/18164.70165.1065.2007,7630.00%
2024/11/15764.57864.7965.60-18,001-0.01%
2024/11/14064.1000.0063.7008,6020.00%
2024/11/13165.70165.1065.1009,2440.00%
2024/11/12165.00165.2066.00010,2910.00%
2024/11/11266.55266.8067.40010,7220.00%
2024/11/08168.00168.7068.00011,5330.00%
2024/11/073169.733268.5868.20-111,818-0.01%
2024/11/0653.169.225368.2166.800.112,1460.00%
2024/11/0500.00569.0069.00-511,999-0.04%
2024/11/042.162.93064.2062.802.112,2490.02%
2024/11/01264.00263.6064.00012,7480.00%
2024/10/30564.56465.0064.50113,1560.01%
2024/10/296.165.42665.5765.300.113,1950.00%
2024/10/28165.500.265.8065.300.813,2320.01%
2024/10/251068.3513.168.0567.20-3.113,294-0.02%
2024/10/2434.171.512769.8068.90713,3690.05%
2024/10/232670.3630.169.4969.10-413,278-0.03%
2024/10/22970.191070.0270.00-113,506-0.01%
2024/10/2125.270.522370.4472.102.213,4580.02%
2024/10/18221.274.5319772.8269.8024.213,2910.18% 大買/大賣/
2024/10/172268.823669.7671.80-1412,263-0.11%
2024/10/1600.00764.4365.30-711,987-0.06%
2024/10/15460.952061.9059.40-1611,931-0.13%
2024/10/14359.90459.8059.40-111,915-0.01%
2024/10/11259.35159.5058.60111,9120.01%
2024/10/09163.70660.7760.20-511,942-0.04%
2024/10/08162.70163.6062.80012,0070.00%
2024/10/07164.8000.0064.10112,0470.01%
2024/10/04166.60465.3564.80-312,686-0.02%
2024/10/01367.23567.6867.10-213,042-0.02%
2024/09/30367.47167.2066.50213,0300.02%
2024/09/271770.311968.6967.50-213,494-0.01%
2024/09/2610168.4210068.5369.10114,1400.01% 大買/
2024/09/25465.63367.1067.80114,1960.01%
2024/09/24262.75163.6061.70114,2330.01%
2024/09/23666.97565.5863.90114,2530.01%
2024/09/201268.361068.1967.80214,3340.01%
2024/09/19668.37768.7669.20-114,527-0.01%
2024/09/18967.977.168.2566.901.914,5590.01%
2024/09/16468.534.168.5368.60-0.114,8460.00%
2024/09/13568.72568.6669.00015,0960.00%
2024/09/122371.292270.5669.10115,2810.01%
2024/09/111169.391269.1368.50-116,132-0.01%
2024/09/102272.602570.2770.30-316,390-0.02%
2024/09/091372.4812.172.8373.300.916,6680.01%
2024/09/0641.273.273973.1473.502.216,8030.01%
2024/09/05119.274.4011874.6273.501.216,7870.01% 大買/大賣/
2024/09/0490.274.939174.2573.80-0.816,374-0.01%
2024/09/036.275.14676.4277.600.216,0370.00%
2024/09/028.170.821170.8070.60-2.916,021-0.02%
2024/08/3020.172.503374.6271.80-12.916,147-0.08%
2024/08/295.374.724275.0674.30-36.716,524-0.22%
2024/08/285976.5563.176.8076.10-416,670-0.02%
2024/08/273573.0953.174.3676.00-18.116,733-0.11%
2024/08/263670.39970.1169.102716,9170.16%
2024/08/233871.7320.271.0371.9017.816,8350.11%
2024/08/221872.541772.5572.10116,7540.01%
2024/08/213575.112874.0573.60716,6560.04%
2024/08/203980.263876.9876.80116,5260.01%
2024/08/196579.986680.1980.00-116,305-0.01%
2024/08/16200.182.98181.281.2779.5018.916,1080.12% 大買/大賣/
2024/08/15102.379.5293.279.0678.509.115,5160.06% 大買/
2024/08/14165.281.95148.182.2279.4017.114,8890.11% 大買/大賣/
2024/08/135472.706275.1977.50-813,850-0.06%
2024/08/12119.276.328674.7670.5033.213,4530.25% 大買/
2024/08/093774.936575.3676.20-2812,704-0.22%
2024/08/0849.166.155167.2169.30-1.912,430-0.02%
2024/08/07157.904.162.2363.00-3.112,429-0.03%
2024/08/064857.375357.3357.30-512,711-0.04%
2024/08/05110.163.739962.6059.9011.112,5380.09% 大買/
2024/08/023462.213162.9566.50312,0450.02%
2024/08/0100.00360.5060.50-311,644-0.03%
2024/07/311456.911256.5155.00211,6130.02%
2024/07/30254.40255.1455.00011,5210.00%
2024/07/291058.45858.1953.70211,4330.02%
2024/07/261859.491861.7559.60011,3110.00%
2024/07/234765.715366.8463.00-611,227-0.05%
2024/07/22163.9000.0062.90110,9630.01%
2024/07/18161.50261.6061.60-111,047-0.01%
2024/07/1700.00263.5063.40-211,032-0.02%
2024/07/16563.5000.0060.60511,0070.05%
2024/07/1500.00163.5063.50-110,997-0.01%
2024/07/12165.5000.0064.80110,9770.01%
2024/07/11068.10167.7066.50-110,947-0.01%
2024/07/102.267.871.262.6770.90110,8930.01%
2024/07/090.268.00666.0064.90-5.810,787-0.05%
2024/07/084374.953173.8572.101210,7170.11%
2024/07/053770.223871.5272.90-110,049-0.01%
2024/07/04766.30866.3066.30-19,665-0.01%
2024/07/033757.3183.358.9260.30-46.39,612-0.48%
2024/07/02227.356.85180.656.5254.9046.89,1210.51% 大買/大賣/
2024/07/0124.553.522654.7355.60-1.58,340-0.02%
2024/06/28648.487.749.6450.60-1.77,979-0.02%
2024/06/2710.147.441046.0046.000.17,9180.00%
2024/06/261749.706249.7848.50-457,947-0.57%
2024/06/253649.4036.149.4249.50-0.17,8480.00%
2024/06/244847.1627.147.7048.7020.97,5830.28%
2024/06/214748.424449.2748.1037,4720.04%
2024/06/2076.149.0471.348.8449.954.87,1320.07%
2024/06/195647.2271.146.7145.45-15.16,806-0.22%
2024/06/18184.152.85166.352.7250.0017.86,5620.27% 大買/大賣/
2024/06/174750.285550.0251.50-85,562-0.14%
2024/06/147644.9482.144.9846.90-6.15,218-0.12%
2024/06/1345.341.504941.3642.65-3.74,819-0.08%
2024/06/12336.48335.3738.8004,5590.00%
2024/06/11536.141035.8335.30-54,392-0.11%
2024/06/07338.700.139.8439.202.94,3140.07%
2024/06/062442.891541.1339.4094,2030.21%
2024/06/05645.78447.0042.6024,0250.05%
2024/06/047948.876548.3047.05143,8440.36%
2024/06/031247.252547.3647.50-133,333-0.39%
2024/05/311542.4145.240.6243.20-30.23,063-0.99%
2024/05/3043.243.646043.2139.30-16.82,679-0.63%
2024/05/2900.004042.1542.15-402,223-1.80%
2024/05/28838.352838.3538.35-202,208-0.91%
2024/05/2700.002833.7034.90-282,179-1.28%
2024/05/2400.00631.0031.75-62,141-0.28%
2024/05/2300.00132.6030.00-12,112-0.05%
2024/05/2210.232.2500.0032.2010.22,0830.49%
2024/05/21430.70331.4231.7012,0240.05%
2024/05/202130.0000.0028.85211,9591.07%
2024/05/172930.7500.0029.05291,9321.50%
2024/05/163431.65231.6330.00321,8911.69%
2024/05/152829.543.230.3031.0524.91,8331.36%
2024/05/1429.228.62229.2529.0027.21,7421.56%
2024/05/1315928.9513029.0329.45291,6811.72% 大買/大賣/
2024/05/105327.327027.3128.85-171,220-1.39%
2024/05/09326.2000.0026.2538500.35%
2024/05/081623.90123.9023.90157292.06%
2024/05/07321.7500.0021.7536960.43%
2024/05/0600.00119.8019.80-1671-0.15%
2024/04/30118.5000.0018.4516160.16%
2024/04/2900.00018.6018.4506120.00%
2024/04/2600.00619.3719.35-6597-1.00%
2024/04/25619.48319.5219.6035810.52%
2024/04/24620.242.119.8220.203.95330.73%
2024/04/19118.9000.0018.4514220.24%
2024/04/1700.00017.2017.2003910.00%
2024/04/1600.000.317.0017.00-0.3388-0.07%
2024/04/12017.8500.0017.7003800.01%
2024/04/110.117.90217.6517.80-1.9377-0.51%
2024/04/100.318.1000.0018.100.33710.08%
2024/04/0900.00117.7517.75-1355-0.28%
2024/04/08118.5500.0018.2513450.29%
2024/04/0200.00218.1017.65-2319-0.63%
2024/04/01619.85718.5418.05-1304-0.33%
2024/03/292119.522019.5419.5512400.42%
2024/03/28418.0900.0018.1541372.90%
2024/03/0400.00017.4017.40074-0.01%
機器人不怕黑色星期五股災 穎漢、羅昇、大拓齊飆漲停UDN聯合新聞網－2024/08/02
台股2日重挫，盤面上各類股齊挫，大盤指數一度重挫千點，機器人股則是不畏黑色星期五股災，穎漢（4562）、羅昇（8374）......詳全文
〈台北國際工具機展〉穎漢訂單能見度3-4個月 今年全年拚轉盈Anue鉅亨－2023/03/10
...詳全文
穎漢訂單能見度上看4個月 今年力拚轉盈UDN聯合新聞網－2023/03/10
自動化設備和工具機商穎漢今天表示，目前訂單能見度提升至約3至4個月，今年力拚轉盈，看好美中市場對自動化設備需求回溫...詳全文
穎漢 相關文章
穎漢 相關影音