駐龍 (4572)-口袋券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上市電機機械類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	0.1	162.00	159.50	-0.1	193	-0.06%
2024/08/30	2	163.00	0	0.00	161.00	2	192	1.04%
2024/08/07	0.2	150.00	0	0.00	153.50	0.2	203	0.10%
2024/08/05	0	0.00	1	144.00	145.50	-1	200	-0.50%
2024/08/01	1	158.00	2	158.00	158.50	-1	201	-0.50%
2024/07/26	1	158.00	0	0.00	157.00	1	212	0.47%
2024/07/23	1	161.00	0	0.00	161.00	1	217	0.46%
2024/07/17	0	0.00	0	161.00	161.00	0	211	-0.01%
2024/07/16	0	0.00	0.1	157.50	157.00	-0.1	212	-0.02%
2024/07/12	0	0.00	0	158.50	158.00	0	224	-0.01%
2024/07/11	0	0.00	0.2	159.81	159.50	-0.2	231	-0.10%
2024/07/10	0	0.00	0	160.50	159.50	0	243	-0.01%
2024/07/08	0	0.00	1	163.00	161.50	-1	262	-0.38%
2024/07/05	0	0.00	1	162.51	163.00	-1	267	-0.38%
2024/07/04	0	0.00	2.2	159.27	159.50	-2.2	273	-0.79%
2024/07/03	3.3	161.50	0	0.00	161.50	3.3	277	1.18%
2024/07/01	1.1	162.94	0	0.00	162.00	1.1	271	0.41%
2024/06/27	0	0.00	0.1	155.50	156.00	-0.1	268	-0.02%
2024/06/20	0.1	153.50	0	0.00	154.00	0.1	354	0.03%
2024/06/11	0	150.00	0	0.00	149.00	0	372	0.01%
2024/06/07	0	151.00	0	0.00	151.00	0	378	0.01%
2024/05/17	0	157.50	0	0.00	156.00	0	406	0.01%
2024/05/13	0	0.00	2	155.25	155.50	-2	413	-0.48%
2024/05/09	1	160.00	0	0.00	159.00	1	408	0.24%
2024/04/19	0	158.00	0	0.00	158.50	0	410	0.01%
2024/04/16	0	0.00	0.3	163.50	159.00	-0.3	408	-0.07%
2024/04/15	0	0.00	0.3	169.50	168.50	-0.3	409	-0.06%
2024/04/12	0	169.50	2.1	170.69	169.50	-2.1	403	-0.51%
2024/04/11	0.1	170.89	0	174.00	170.50	0.1	397	0.02%
2024/04/10	3.6	176.78	2	177.50	177.50	1.6	392	0.40%
2024/04/09	0	175.00	0	0.00	173.50	0	385	0.01%
2024/04/08	0.2	171.50	0	171.50	172.00	0.2	379	0.05%
2024/04/03	0	173.50	0	0.00	173.50	0	379	0.01%
2024/04/02	0	0.00	1	174.00	174.00	-1	375	-0.27%
2024/04/01	1	175.50	0	0.00	174.00	1	375	0.27%
2024/03/29	4	173.00	5	171.90	172.00	-1	371	-0.28%
2024/03/28	3	175.99	3	175.33	173.50	0	364	0.00%
2024/03/27	0	0.00	0.1	172.00	172.50	-0.1	339	-0.02%
2024/03/26	1	167.52	0	0.00	166.50	1	352	0.29%
2024/03/22	1	163.06	0	0.00	164.50	1	337	0.31%
2024/03/21	0	0.00	0	161.50	161.50	0	335	-0.01%
2024/03/19	0	0.00	0	162.00	161.00	0	342	-0.01%
2024/03/13	0	0.00	0.1	159.00	157.00	-0.1	339	-0.02%
2024/03/07	0	0.00	0.2	156.50	155.50	-0.2	325	-0.05%
2024/02/27	0	156.50	0.2	155.50	155.00	-0.2	354	-0.04%
2024/02/26	0.3	159.00	0.1	158.94	159.50	0.2	354	0.07%
2024/02/19	0	0.00	1	155.50	156.50	-1	360	-0.28%
2024/02/16	1.2	155.17	0	0.00	156.50	1.2	363	0.33%
2024/01/31	0	0.00	0.2	150.50	150.00	-0.2	373	-0.04%
2024/01/18	0.1	150.00	0	0.00	149.50	0.1	367	0.01%
2024/01/10	0	0.00	0.1	155.50	155.50	-0.1	359	-0.01%
2024/01/09	0	0.00	0.2	160.50	158.50	-0.2	348	-0.06%
2024/01/04	0	0.00	0.1	167.50	166.50	-0.1	351	-0.01%
2024/01/02	0.1	173.00	0	0.00	172.00	0.1	362	0.03%
2023/12/27	0	0.00	0.1	172.50	171.00	-0.1	392	-0.02%
2023/12/26	0.1	174.00	0	0.00	173.00	0.1	394	0.02%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	390	0.01%
2023/12/21	0	176.50	0	176.50	175.00	0	384	0.00%
2023/12/19	0	164.50	0	0.00	165.50	0	359	0.00%
2023/12/18	0.3	168.19	0	0.00	167.00	0.3	364	0.07%
2023/12/12	0	0.00	1	165.00	166.50	-1	381	-0.26%
2023/12/08	0	0.00	0.3	163.00	162.50	-0.3	410	-0.07%
2023/12/01	0.3	168.00	0	0.00	166.50	0.3	443	0.07%
2023/11/30	1.1	164.07	0	0.00	165.00	1.1	443	0.24%
2023/11/15	0	0.00	1	161.50	159.00	-1	596	-0.17%
2023/11/14	2	158.00	2	159.25	161.00	0	593	0.00%
2023/10/30	0	0.00	0	151.00	152.50	0	712	0.00%
2023/10/24	0	0.00	0	150.00	152.00	0	858	0.00%
2023/10/23	0	150.00	0	0.00	147.00	0	856	0.00%
2023/10/18	0	0.00	0	149.50	148.50	0	870	0.00%
2023/10/17	0	151.00	0	0.00	151.00	0	871	0.00%
2023/10/16	0.1	156.50	0	0.00	152.50	0.1	873	0.01%
2023/10/12	0.1	159.08	0	0.00	160.00	0.1	870	0.01%
2023/10/06	1	163.51	1	164.50	163.50	0	868	0.00%
2023/10/03	1.1	168.85	1	171.46	161.50	0.1	874	0.01%
2023/10/02	0.3	159.34	0	0.00	160.50	0.3	855	0.04%
2023/09/28	0	159.67	0	0.00	159.50	0	895	0.01%
2023/09/27	1	160.50	0	0.00	160.50	1	918	0.11%
2023/09/25	0	165.00	0	0.00	164.50	0	933	0.00%
2023/09/20	0.1	163.00	0	0.00	160.00	0.1	987	0.01%
2023/09/19	0	167.00	0	0.00	163.50	0	993	0.00%
2023/09/15	1	168.00	1	167.00	167.50	0	1,005	0.00%
2023/09/14	0.1	170.50	0	0.00	169.50	0.1	1,012	0.01%
2023/09/13	0	173.04	0	0.00	171.00	0	1,072	0.00%
2023/09/06	0	0.00	2	183.50	182.50	-2	1,341	-0.15%
2023/09/05	0	0.00	0.3	188.50	185.00	-0.3	1,346	-0.03%
2023/09/04	0	0.00	0.2	188.00	188.00	-0.2	1,360	-0.01%
2023/09/01	0	0.00	0.1	190.00	189.50	-0.1	1,367	-0.01%
2023/08/31	0	0.00	0.1	193.79	190.00	-0.1	1,366	-0.01%
2023/08/30	2.1	193.00	0	0.00	193.00	2.1	1,362	0.15%
2023/08/29	0.1	195.50	0	0.00	196.00	0.1	1,352	0.01%
2023/08/28	2.5	193.38	2	194.50	188.00	0.5	1,321	0.04%
2023/08/25	0.1	187.50	0	0.00	184.00	0.1	1,291	0.01%
2023/08/24	0	188.00	0	0.00	190.00	0	1,282	0.00%
2023/08/23	0	0.00	0.1	196.50	197.00	-0.1	1,264	-0.01%
2023/08/22	0	188.00	4	195.00	184.50	-4	1,248	-0.32%
2023/08/21	0	193.00	0	0.00	195.00	0	1,247	0.00%
2023/08/17	0	193.50	0	0.00	194.00	0	1,310	0.00%
2023/08/15	0	189.00	1	189.00	188.00	-1	1,356	-0.07%
2023/08/14	1	190.00	1	188.50	189.00	0	1,366	0.00%
2023/08/10	1	195.50	1	194.50	195.50	0	1,376	0.00%
2023/08/09	2	197.75	2	198.00	196.00	0	1,377	0.00%
2023/08/08	5	199.80	1	193.00	193.00	4	1,378	0.29%
2023/08/07	0	0.00	0.1	190.00	197.50	-0.1	1,382	-0.01%
2023/08/01	1.1	196.42	0	0.00	196.00	1.1	1,426	0.08%
2023/07/31	3	197.83	2	196.00	196.50	1	1,415	0.07%
2023/07/28	1	184.50	1	187.00	187.50	0	1,396	0.00%
2023/07/25	0	0.00	4	167.00	170.50	-4	1,647	-0.24%
2023/07/24	0	168.00	0	0.00	168.00	0	1,805	0.00%
2023/07/21	0	173.00	0	0.00	173.00	0	1,850	0.00%
2023/07/18	0	175.50	0.4	173.50	173.50	-0.3	1,917	-0.02%
2023/07/17	2.1	178.05	0	0.00	177.50	2.1	1,945	0.11%
2023/07/13	0	178.50	0	0.00	178.50	0	2,111	0.00%
2023/07/12	0	181.00	0	0.00	180.50	0	2,156	0.00%
2023/06/30	2	179.75	2	178.00	178.00	0	2,240	0.00%
2023/06/28	2	180.25	3	181.67	182.50	-1	2,210	-0.05%
2023/06/26	1	177.00	1	178.50	175.50	0	2,185	0.00%
2023/06/20	0	0.00	0.1	184.00	183.00	-0.1	2,170	0.00%
2023/06/19	9	189.28	7	185.79	183.50	2	2,149	0.09%
2023/06/16	2.4	192.58	3.1	191.63	189.00	-0.7	2,073	-0.03%
2023/06/15	3	187.17	4	188.88	192.50	-1	1,933	-0.05%
2023/06/14	2.1	173.33	2	173.50	175.00	0.1	1,838	0.00%
2023/06/05	1	166.00	0	0.00	163.00	1	1,761	0.06%
2023/05/30	0	0.00	1	162.00	162.00	-1	1,813	-0.06%
2023/05/24	2	175.25	1	171.00	168.50	1	1,776	0.06%
2023/05/23	2	171.00	0	0.00	169.50	2	1,734	0.12%
2023/05/10	0	0.00	1	170.50	171.00	-1	1,609	-0.06%
2023/05/09	1	167.00	0	0.00	166.50	1	1,593	0.06%
2023/05/08	6	175.92	9	174.94	176.00	-3	1,554	-0.19%
2023/05/05	2	169.00	2	169.25	171.00	0	1,521	0.00%
2023/05/04	2	167.50	1	169.50	170.00	1	1,498	0.07%
2023/05/03	3	176.33	1	181.50	172.50	2	1,473	0.14%
2023/05/02	1	175.00	3	175.67	176.00	-2	1,384	-0.14%
2023/04/28	6	181.00	5	178.20	180.00	1	1,308	0.08%
2023/04/27	8	168.75	9	169.89	173.00	-1	1,156	-0.09%
2023/04/26	0	0.00	1	161.50	157.50	-1	994	-0.10%
2023/04/25	5	159.50	3	162.67	154.00	2	941	0.21%
2023/04/24	1	158.00	0	0.00	157.50	1	891	0.11%
2023/04/20	1	155.50	1	156.00	156.00	0	857	0.00%
2023/04/19	0	0.00	1	164.00	163.50	-1	823	-0.12%
2023/04/18	7	166.79	7	167.50	166.00	0	771	0.00%
2023/04/17	1	158.50	1	156.00	158.50	0	656	0.00%
2023/04/14	2	152.75	1	153.50	153.50	1	607	0.16%
2023/04/13	1	162.00	1.1	159.95	159.50	-0.1	551	-0.02%
2023/04/12	3	152.67	3	150.83	150.50	0	482	0.00%
2023/04/06	0	0.00	1	140.50	140.50	-1	423	-0.24%
2023/03/30	1	139.00	0	0.00	138.50	1	436	0.23%
2023/03/28	0.1	143.00	0	0.00	138.00	0.1	440	0.02%
2023/03/15	1	145.00	1	145.50	144.50	0	440	0.00%
2023/03/07	0.1	154.50	0	0.00	154.00	0.1	441	0.02%
2023/03/02	2	146.00	3	142.00	145.00	-1	403	-0.25%
2023/03/01	1	135.00	0	0.00	135.50	1	389	0.26%
2023/02/15	0	136.00	0	0.00	134.00	0	390	0.00%
2023/02/09	0	132.00	0	0.00	132.00	0	363	0.01%
2023/01/09	0	0.00	1	127.00	126.50	-1	348	-0.29%
2023/01/05	1	127.50	0	0.00	125.00	1	359	0.28%
2022/10/27	0	0.00	1	111.00	110.50	-1	383	-0.26%
2022/10/26	1	110.50	2	111.50	110.50	-1	395	-0.25%
2022/10/18	0	0.00	1	119.50	119.00	-1	467	-0.21%
2022/10/17	1	121.50	1	120.00	120.50	0	475	0.00%
2022/10/11	1	126.50	0	0.00	126.00	1	488	0.20%
2022/10/07	2	129.50	3	129.00	128.50	-1	495	-0.20%
2022/10/05	0	0.00	2	122.50	121.00	-2	546	-0.37%
2022/09/30	2	121.50	0	0.00	125.50	2	644	0.31%
2022/09/29	2	126.25	1	126.00	125.00	1	648	0.15%
2022/09/26	1	127.00	0	0.00	120.50	1	688	0.15%
2022/09/22	1	124.50	0	0.00	125.50	1	685	0.15%
2022/09/16	0	0.00	0.2	122.50	123.50	-0.2	727	-0.03%
2022/09/13	0.2	122.76	0	0.00	122.00	0.2	822	0.02%