• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.88%
  • 成交量
    7,628張
  • 產業
    上市 電機機械類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大銀微系統 (4576)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2731.1149.7130.4150.45148.500.710,5850.01%
2025/02/2618157.4725157.38154.50-710,595-0.07%
2025/02/2519158.7616.1159.87156.502.910,5660.03%
2025/02/2400.002165.99165.00-210,472-0.02%
2025/02/2136.3164.4033.1164.82166.003.210,4310.03%
2025/02/2027.1167.0232.1165.71162.00-510,323-0.05%
2025/02/1945.7168.7432.1166.75165.5013.610,2180.13%
2025/02/1817.4166.6019166.58168.50-1.610,007-0.02%
2025/02/1761.1164.9055.3165.46166.005.89,8640.06%
2025/02/1434.1159.3333159.97158.001.19,5730.01%
2025/02/135.3159.328.2159.31156.00-2.99,440-0.03%
2025/02/1245167.6744.3166.05162.000.79,3710.01%
2025/02/1151.3170.0541.3167.72165.00109,1300.11%
2025/02/1015.2167.2814.1167.32165.001.18,7540.01%
2025/02/0744.2169.7149.5170.05169.00-5.38,605-0.06%
2025/02/0671.6164.1670.6163.84167.5018,2460.01%
2025/02/0531.1151.8131.1156.59160.0007,6790.00%
2025/02/0420.2142.4820.4142.78145.50-0.27,4320.00%
2025/02/030140.0013138.35141.00-137,306-0.18%
2025/01/2226147.6720144.55145.0067,2690.08%
2025/01/2123.1145.0018.1145.11147.0057,1760.07%
2025/01/2026.2145.5332.4144.90145.00-6.27,129-0.09%
2025/01/1730.1144.2239.4143.11141.50-9.37,084-0.13%
2025/01/1682.3149.3279.3149.57148.003.16,9820.04%
2025/01/1590.3146.5899145.36143.50-8.76,969-0.13%
2025/01/1457.4145.5951146.68149.006.37,4120.09%
2025/01/1350.2143.5734142.41144.5016.27,5330.21%
2025/01/101.2139.481141.50138.500.27,4650.00%
2025/01/095.1142.288141.88140.00-2.97,615-0.04%
2025/01/0841.1143.8142143.19148.00-0.97,580-0.01%
2025/01/0729.1146.5926145.88143.503.17,4280.04%
2025/01/0615138.7714139.82139.5017,1390.01%
2025/01/0315143.0314.3144.20142.500.87,0580.01%
2025/01/0216147.0319149.95147.50-36,999-0.04%
2024/12/3113152.2311.1152.18153.0026,9000.03%
2024/12/3026155.4836.1154.18151.00-10.16,829-0.15%
2024/12/2740.1156.5738.2157.28156.501.86,6970.03%
2024/12/2666.7161.4566.1160.55159.500.56,3410.01%
2024/12/25210.4161.97214.1161.98159.50-3.76,082-0.06% 大買/大賣/
2024/12/24138.1148.60147150.71155.00-8.95,255-0.17% 大買/大賣/
2024/12/2330136.2528137.36141.0024,7720.04%
2024/12/208.1129.4917128.85128.50-8.94,653-0.19%
2024/12/1933129.2328.6128.46129.504.44,5970.10%
2024/12/1891.6127.0271127.51130.5020.64,6410.44%
2024/12/1710120.2615.1119.19123.00-5.14,459-0.11%
2024/12/1610.1112.9511113.41112.00-14,442-0.02%
2024/12/1317117.8013.1118.12115.503.94,4080.09%
2024/12/1215.3128.4912129.49128.003.24,3180.07%
2024/12/1110127.307.1128.21131.002.94,1980.07%
2024/12/1027.2122.4825120.30121.002.24,0730.05%
2024/12/062118.7500.00119.5024,0640.05%
2024/12/0510124.608120.05120.0024,1010.05%
2024/12/030115.002.1117.43114.00-2.14,659-0.05%
2024/12/024116.252116.25116.5024,7870.04%
2024/11/290.1115.5000.00115.500.14,7990.00%
2024/11/2811112.9111113.18113.0004,8280.00%
2024/11/276116.509116.78112.50-34,894-0.06%
2024/11/2614120.9314121.06115.5004,8840.00%
2024/11/2517.1125.1113125.88121.004.14,8410.08%
2024/11/2200.003123.33129.00-34,729-0.06%
2024/11/211116.501116.50117.5004,7000.00%
2024/11/2000.002119.25118.50-24,730-0.04%
2024/11/1900.001122.00120.50-14,763-0.02%
2024/11/180.1119.0000.00119.000.14,8060.00%
2024/11/157126.367122.50122.5004,8770.00%
2024/11/141125.504124.00125.00-34,975-0.06%
2024/11/1300.001124.50124.00-15,062-0.02%
2024/11/125126.006.1125.17127.00-1.15,300-0.02%
2024/11/1112.5127.639128.94129.503.55,3880.06%
2024/11/082.1132.198138.12131.00-5.95,356-0.11%
2024/11/070.1143.5015139.50144.50-14.95,323-0.28%
2024/11/060.1140.016141.00140.50-5.95,305-0.11%
2024/11/051.2138.006.3137.63141.50-5.15,296-0.10%
2024/11/040135.284137.63133.50-45,281-0.07%
2024/10/308.1144.3400.00140.008.15,2680.15%
2024/10/292.1145.5200.00144.502.15,2630.04%
2024/10/2800.004147.21151.00-45,240-0.08%
2024/10/250.1143.003144.83145.00-35,206-0.06%
2024/10/247140.1400.00139.5075,1850.14%
2024/10/2312.1142.501.5141.35144.5010.65,1500.20%
2024/10/2230140.4728.1140.97141.0025,1040.04%
2024/10/2175.8139.2557138.71141.5018.84,8290.39%
2024/10/1840128.2648131.01135.50-84,171-0.19%
2024/10/1720120.1825121.96123.50-53,862-0.13%
2024/10/1635.2112.0632112.17112.503.23,7300.09%
2024/10/1514106.869.1109.55111.504.93,5300.14%
2024/10/142.1100.2900.00101.502.13,4470.06%
2024/10/1100.001100.00100.50-13,456-0.03%
2024/10/094100.493.297.4096.800.83,4220.02%
2024/10/08799.47699.73100.0013,3800.03%
2024/10/071.1100.00198.7099.600.13,3480.00%
2024/10/04196.52496.9397.00-33,342-0.09%
2024/10/014.1102.133100.83100.501.13,3380.03%
2024/09/3000.004100.5099.30-43,323-0.12%
2024/09/275103.405103.90101.5003,3070.00%
2024/09/263101.505101.1699.60-23,246-0.06%
2024/09/253103.672103.00102.5013,2150.03%
2024/09/249105.2811.3102.59101.50-2.33,164-0.07%
2024/09/234105.135105.20103.50-13,071-0.03%
2024/09/2017110.5021.3110.51110.00-4.33,006-0.14%
2024/09/1920.1101.1826.1100.86108.50-62,796-0.21%
2024/09/1817.399.738.199.1098.909.22,6580.35%
2024/09/13192.831.192.2494.2002,5390.00%
2024/09/12492.35489.9092.8002,5110.00%
2024/09/11890.65889.8889.1002,4710.00%
2024/09/106.589.126.391.3788.300.22,4460.01%
2024/09/09891.189.392.3792.70-1.32,402-0.05%
2024/09/063.194.653.294.7893.5002,3590.00%
2024/09/0524.597.7827.398.0495.50-2.82,298-0.12%
2024/09/0491.3104.3381.1104.30101.5010.32,0660.50%
2024/09/03898.219.2100.57101.50-1.21,678-0.07%
2024/09/023.293.74494.2092.50-0.81,537-0.05%
2024/08/30493.60394.0495.9011,5040.07%
2024/08/297.193.40692.5794.501.11,4590.08%
2024/08/28890.41790.1190.2011,3830.07%
2024/08/27289.40189.6087.9011,3550.07%
2024/08/26289.75289.2086.3001,3360.00%
2024/08/23291.202.188.5788.30-0.11,331-0.01%
2024/08/22293.75192.7092.9011,3390.07%
2024/08/215.794.985.293.3192.300.61,3150.04%
2024/08/20294.2000.0095.6021,2700.16%
2024/08/19898.1515.197.6995.70-7.11,221-0.58%
2024/08/1637.197.743196.1795.706.11,1400.54%
2024/08/151295.461095.2296.4021,0160.20%
2024/08/146394.765595.2994.7089100.88%
2024/08/134.386.52489.4791.000.26540.03%
2024/08/12281.50282.4082.8005330.00%
2024/07/170.181.8000.0080.900.14950.01%
2024/07/12384.371484.1583.10-11491-2.24%
2024/07/1000.00081.4080.1004620.00%
2024/07/08179.90179.9079.9004600.00%
2024/07/05882.16280.5580.4064581.31%
2024/07/04179.6000.0078.2014380.23%
2024/06/1400.00077.3077.0008220.00%
2024/06/1200.000.676.0076.20-0.6814-0.08%
2024/06/0700.00374.5075.50-3810-0.37%
2024/06/06376.80174.4074.4028070.25%
2024/06/05078.00177.4076.40-1802-0.12%
2024/06/04077.3000.0077.4007990.00%
2024/06/03179.20080.6078.6017940.13%
2024/05/31077.5000.0077.4007770.00%
2024/05/28184.30381.4082.00-2739-0.27%
2024/05/240.173.5000.0072.800.16790.01%
2024/05/22174.50175.8075.5006790.00%
2024/05/170.171.5000.0071.100.16770.01%
2024/05/14170.4000.0070.4016670.15%
2024/05/131.170.25476.0070.60-2.9660-0.44%
2024/05/09176.70176.3077.0006340.00%
2024/05/08175.60076.0076.2016310.16%
2024/05/030.173.5000.0073.000.16150.01%
2024/04/26274.6000.0074.2026080.33%
2024/04/254.174.2500.0073.504.16050.67%
2024/04/2400.00176.4075.80-1602-0.17%
2024/04/230.173.0000.0072.900.15940.01%
2024/04/22071.0000.0069.7005920.00%
2024/04/1900.001470.7970.90-14588-2.38%
2024/04/18874.90672.6074.5025770.35%
2024/04/1700.00771.3073.00-7570-1.23%
2024/04/16171.70173.8071.3005630.00%
2024/04/1500.001876.5774.70-18557-3.23%
2024/04/120.181.8000.0080.100.15470.01%
2024/04/110.182.00082.3080.000.15410.01%
2024/04/100.183.7000.0082.300.15310.01%
2024/04/0800.001088.0088.00-10516-1.93%
2024/04/03788.30186.3088.8064981.20%
2024/04/02788.411.192.0389.505.94871.21%
2024/04/01883.2000.0087.4084561.75%
2024/03/29185.00283.3081.70-1424-0.24%
2024/03/289.188.52186.1084.408.14062.00%
2024/03/271891.10186.7089.40173734.55%
2024/03/26789.40188.4086.2063111.93%
2024/03/25183.0000.0083.0012150.46%
2024/03/220.176.0000.0075.500.11910.05%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－2025/01/14
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－2025/01/13
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音