永捷 (4714)-口袋券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.55
漲跌
▲2.10
漲幅
+9.79%
成交量
23,458張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	22.97	15	23.21	23.55	-1	12,014	-0.01%
2024/05/27	6	21.36	0	0.00	21.45	6	11,754	0.05%
2024/05/24	0	0.00	3	20.70	20.75	-3	11,810	-0.03%
2024/05/23	0	0.00	0.1	21.25	21.00	-0.1	11,907	0.00%
2024/05/22	3.1	21.75	1	21.10	21.70	2.1	12,142	0.02%
2024/05/21	2	21.20	1.8	21.16	21.10	0.2	12,281	0.00%
2024/05/20	1	21.25	1.5	21.18	21.20	-0.5	12,407	0.00%
2024/05/17	1	20.90	0	0.00	20.90	1	14,006	0.01%
2024/05/15	1	21.55	21	21.25	21.10	-20	15,191	-0.13%
2024/05/14	9	21.40	41	22.00	21.35	-32	15,743	-0.20%
2024/05/13	0	0.00	0	20.95	20.90	0	16,049	0.00%
2024/05/10	0	21.35	1	21.45	21.30	-1	16,143	-0.01%
2024/05/08	1	21.50	1.2	21.56	21.65	-0.2	16,078	0.00%
2024/05/07	1.2	21.48	2	20.95	21.40	-0.8	16,039	0.00%
2024/05/06	3	21.57	2	21.65	21.15	1	15,949	0.01%
2024/05/03	144.5	24.10	75.3	23.91	22.60	69.2	15,703	0.44%	大買/
2024/05/02	0	0.00	1	23.25	23.25	-1	14,788	-0.01%
2024/04/30	2	20.93	1	20.85	21.15	1	14,800	0.01%
2024/04/29	0	20.90	1	20.75	20.90	-1	14,907	-0.01%
2024/04/26	0	0.00	0.3	20.14	20.00	-0.3	14,890	0.00%
2024/04/25	0.1	20.35	3.1	20.87	20.25	-3	14,841	-0.02%
2024/04/24	5.3	20.49	0	0.00	20.55	5.3	14,771	0.04%
2024/04/22	3	20.40	5	20.12	20.00	-2	14,591	-0.01%
2024/04/19	1	19.60	0	0.00	19.50	1	14,502	0.01%
2024/04/18	0	0.00	1	20.25	20.40	-1	14,417	-0.01%
2024/04/17	1	20.70	1	20.90	20.80	0	14,364	0.00%
2024/04/16	5	19.80	8	20.09	19.95	-3	14,312	-0.02%
2024/04/15	2	21.33	3	21.45	21.25	-1	14,175	-0.01%
2024/04/12	0	0.00	1	22.30	22.30	-1	14,070	-0.01%
2024/04/11	29	22.45	29	22.74	22.70	0	13,992	0.00%
2024/04/10	0	0.00	1	22.30	22.30	-1	13,756	-0.01%
2024/04/09	3	22.43	1	22.70	22.25	2	13,680	0.01%
2024/04/08	3	23.10	9.1	23.08	23.00	-6.1	13,531	-0.05%
2024/04/03	1	22.40	0.1	22.85	22.75	0.9	13,308	0.01%
2024/04/02	27.4	23.16	19.5	23.05	22.95	7.9	13,193	0.06%
2024/04/01	29.5	23.06	19	22.93	22.85	10.5	12,994	0.08%
2024/03/29	2.1	22.33	10	22.45	22.10	-8	12,758	-0.06%
2024/03/28	99	24.04	87	23.90	22.50	12	12,609	0.10%
2024/03/27	5	22.08	4	22.15	22.90	1	11,844	0.01%
2024/03/26	1	22.60	2	22.30	21.05	-1	11,505	-0.01%
2024/03/25	0.1	23.00	2	23.05	22.60	-1.9	11,366	-0.02%
2024/03/22	32	23.22	36	22.92	22.60	-4	11,116	-0.04%
2024/03/21	21	22.97	20	22.91	23.00	1	10,689	0.01%
2024/03/20	24	23.22	26.1	23.06	23.40	-2.1	10,459	-0.02%
2024/03/19	29.2	22.96	28	22.73	22.70	1.2	10,056	0.01%
2024/03/18	150	23.25	148	23.26	22.90	2	9,789	0.02%	大買/大賣/
2024/03/15	150.6	22.81	135	22.62	22.65	15.6	9,190	0.17%	大買/大賣/
2024/03/14	18	21.54	39	21.23	22.00	-21	7,989	-0.26%
2024/03/13	20.7	20.32	8	21.32	20.00	12.7	7,736	0.16%
2024/03/12	20.5	21.76	80.1	22.06	21.55	-59.6	7,475	-0.80%
2024/03/11	1	21.60	9.1	22.27	23.00	-8.1	7,050	-0.11%
2024/03/08	2	22.55	2.1	22.91	22.20	-0.1	6,980	0.00%
2024/03/07	18	26.31	8	24.65	24.65	10	6,902	0.14%
2024/03/06	2	27.05	1.2	26.78	27.35	0.9	6,770	0.01%
2024/03/05	21.1	25.21	1.2	26.70	26.70	19.9	6,686	0.30%
2024/03/04	1	24.30	3	23.67	24.30	-2	6,652	-0.03%
2024/03/01	1	23.85	3	23.58	23.65	-2	6,621	-0.03%
2024/02/29	5	23.15	1	22.90	23.55	4	6,597	0.06%
2024/02/27	1	22.05	12	21.68	22.05	-11	6,519	-0.17%
2024/02/26	29	22.11	2	22.05	22.95	27	6,430	0.42%
2024/02/23	8	22.29	6	22.85	23.00	2	6,300	0.03%
2024/02/22	1.1	21.60	45	21.00	21.45	-43.9	6,018	-0.73%
2024/02/21	1.1	20.04	3	19.97	20.45	-2	5,832	-0.03%
2024/02/20	178	20.94	132.4	20.60	20.00	45.6	5,720	0.80%	大買/大賣/
2024/02/19	49.4	20.18	33	20.15	20.80	16.4	4,079	0.40%
2024/02/16	5	18.08	8	18.83	18.95	-3	3,185	-0.09%
2024/02/15	129	16.39	125	16.85	17.25	4	2,817	0.14%	大買/大賣/
2024/02/05	29	15.37	30.7	15.38	15.70	-1.7	2,238	-0.08%
2024/02/02	12	14.43	11	14.32	14.30	1	1,844	0.05%
2024/02/01	10.4	14.14	10	13.95	13.95	0.4	1,681	0.02%
2024/01/31	0.3	13.90	0	0.00	13.80	0.3	1,634	0.02%
2024/01/25	1	13.55	7	13.59	13.65	-6	1,616	-0.37%
2024/01/24	2	13.70	0	0.00	13.70	2	1,604	0.12%
2024/01/23	3	14.15	8	14.10	14.30	-5	1,483	-0.34%
2024/01/22	6	13.73	0	0.00	13.75	6	1,300	0.46%
2024/01/18	0	0.00	5	13.25	13.05	-5	1,309	-0.38%
2024/01/17	5	13.48	4	13.51	13.40	1	1,334	0.07%
2024/01/16	2	13.55	0	0.00	13.50	2	1,383	0.14%
2024/01/11	0	0.00	3	12.85	12.85	-3	1,629	-0.18%
2024/01/03	6	13.55	0	0.00	13.30	6	2,019	0.30%
2024/01/02	2	13.55	0	0.00	13.60	2	2,156	0.09%
2023/12/27	1	13.55	0	0.00	13.55	1	2,146	0.05%
2023/12/22	2	13.50	0	0.00	13.45	2	2,129	0.09%
2023/12/20	1	13.75	0	0.00	13.65	1	2,126	0.05%
2023/11/30	0	0.00	1	14.40	14.50	-1	2,091	-0.05%
2023/11/29	0	14.50	0	0.00	14.35	0	2,046	0.00%
2023/11/24	1	13.65	1	14.20	14.10	0	1,797	0.00%
2023/11/15	2	13.50	0	0.00	13.65	2	1,602	0.12%
2023/10/31	1	13.80	0	0.00	13.30	1	1,648	0.06%
2023/10/30	0	13.75	0	0.00	13.65	0	1,629	0.00%
2023/10/24	1	13.65	1	14.10	14.25	0	1,576	0.00%
2023/10/23	2	14.53	2	14.58	14.00	0	1,541	0.00%
2023/10/20	2	13.75	1	13.90	13.90	1	1,379	0.07%
2023/10/17	1	14.10	1	13.85	13.85	0	1,363	0.00%
2023/10/16	2	13.95	1	13.80	13.80	1	1,334	0.07%
2023/10/12	0	13.50	0	0.00	13.40	0	1,416	0.00%
2023/10/11	2	14.28	1	14.05	14.05	1	1,359	0.07%
2023/10/06	2	13.98	3	14.17	13.85	-1	1,232	-0.08%
2023/09/19	1	13.35	0	0.00	13.35	1	1,080	0.09%
2023/08/25	0	0.00	2	12.70	12.65	-2	1,098	-0.18%
2023/07/28	0	13.50	0	0.00	13.40	0	972	0.00%
2023/07/20	1	13.50	1	13.55	13.20	0	908	0.00%
2023/07/18	1	13.15	1	13.15	13.15	0	847	0.00%
2023/07/17	1	13.20	3	13.23	13.25	-2	736	-0.27%
2023/07/13	0	0.00	0	12.10	12.05	0	729	0.00%
2023/07/12	4	11.85	0	0.00	11.80	4	723	0.55%
2023/07/11	1	11.90	0	0.00	11.90	1	720	0.14%
2023/06/29	0	0.00	0.2	12.20	12.20	-0.2	687	-0.02%
2023/06/19	0	12.50	0	0.00	12.35	0	680	0.00%
2023/06/16	0	12.45	0	0.00	12.35	0	677	0.00%
2023/06/08	0.2	12.95	0	0.00	12.85	0.2	656	0.02%
2023/05/30	10	12.70	0	0.00	12.45	10	506	1.97%
2023/05/23	0	0.00	2	12.30	12.25	-2	437	-0.46%
2023/05/09	0	11.85	0	0.00	11.95	0	408	0.00%
2023/04/20	0	0.00	2	11.90	11.80	-2	251	-0.80%
2023/04/19	2	12.05	0	0.00	12.00	2	244	0.82%
2023/04/18	2	12.35	0	0.00	12.35	2	204	0.98%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.20	1	11.25	11.25	-1	122	-0.81%
2023/03/24	1	11.20	0	0.00	11.10	1	121	0.82%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2023/03/15	0	10.90	0	0.00	10.85	0	107	0.00%
2023/03/09	0	10.85	0	0.00	10.95	0	108	0.01%
2022/07/14	0	0.00	2	11.75	11.80	-2	587	-0.34%
2022/07/08	2	11.65	0	0.00	11.80	2	615	0.33%
2022/06/15	0	0.00	0.1	14.00	14.05	-0.1	714	-0.02%
2022/02/15	0	0.00	5	14.15	14.20	-5	2,327	-0.22%
2021/11/26	5	14.30	0	0.00	14.35	5	4,240	0.12%
2021/11/19	0	0.00	10	15.50	15.00	-10	3,938	-0.25%
2021/11/16	0	0.00	10	14.95	14.65	-10	3,658	-0.27%
2021/10/21	5	13.60	0	0.00	13.65	5	2,764	0.18%
2021/10/14	0	0.00	3	15.20	14.00	-3	2,684	-0.11%
2021/09/17	0	0.00	1	13.95	14.25	-1	3,984	-0.03%
2021/09/15	1	14.80	0	0.00	15.05	1	3,803	0.03%
2021/09/14	2	14.55	4	14.56	14.35	-2	3,329	-0.06%
2021/08/25	0	0.00	5	12.40	12.45	-5	3,898	-0.13%
2021/08/19	5	11.95	0	0.00	11.90	5	3,899	0.13%
2021/07/28	5	13.50	0	0.00	13.60	5	3,865	0.13%
2021/07/21	10	13.95	0	0.00	13.80	10	3,857	0.26%
2021/07/12	2	14.70	0	0.00	14.65	2	3,638	0.05%
2021/07/09	3	14.75	2	15.65	14.90	1	3,550	0.03%
2021/07/08	0	0.00	4	14.15	15.20	-4	2,989	-0.13%
2021/07/07	4	14.15	0	0.00	14.10	4	2,773	0.14%
2021/07/06	5	13.90	0	0.00	13.80	5	2,745	0.18%
2021/07/02	7	14.16	0	0.00	14.00	7	2,697	0.26%
2021/07/01	5	14.65	0	0.00	14.45	5	2,627	0.19%
2021/03/24	0	0.00	10	12.20	12.25	-10	425	-2.35%
2021/03/15	10	12.00	0	0.00	11.90	10	403	2.48%
2020/11/25	10	13.00	0	0.00	12.85	10	657	1.52%
2020/08/31	3	14.75	3	14.70	14.70	0	2,388	0.00%
2020/07/13	5	16.87	0	0.00	16.90	5	2,447	0.20%
2020/06/05	10	15.30	0	0.00	15.40	10	1,717	0.58%
2020/06/03	0	0.00	2	15.80	15.90	-2	1,594	-0.13%
2020/05/11	2	15.55	0	0.00	15.40	2	1,343	0.15%
2020/04/07	0	12.20	0	0.00	12.20	0	1,221	0.00%
2020/02/13	0	0.00	3	15.20	15.60	-3	1,090	-0.27%
2020/02/04	3	16.15	0	0.00	15.75	3	1,023	0.29%
2019/05/27	0	0.00	10	16.80	16.45	-10	2,153	-0.46%
2019/05/24	10	16.50	0	0.00	16.50	10	2,147	0.47%
2019/04/22	2	17.05	0	0.00	17.00	2	2,168	0.09%
2019/03/21	0	0.00	1	15.50	15.50	-1	1,350	-0.07%
2019/02/14	0	0.00	2	13.95	13.70	-2	1,076	-0.19%
2019/02/13	2	14.10	0	0.00	13.95	2	1,110	0.18%
2018/12/27	2	13.00	0	0.00	12.55	2	821	0.24%
2018/08/17	0	0.00	2	12.78	13.10	-2	862	-0.23%
2018/05/29	0	0.00	0.2	15.60	15.60	-0.2	1,140	-0.01%
2018/04/11	0	0.00	1	16.30	16.05	-1	1,517	-0.07%
2018/04/10	1	16.15	0	0.00	16.10	1	1,580	0.06%
2018/03/19	0	15.10	0	0.00	15.10	0	1,287	0.00%
2018/03/16	2	15.15	2	14.80	14.70	0	1,236	0.00%
2018/02/02	0	0.00	3	15.55	15.55	-3	1,778	-0.17%
2018/01/16	3	17.35	0	0.00	17.00	3	2,252	0.13%
2018/01/10	3	16.55	3	16.45	16.35	0	2,024	0.00%