美琪瑪 (4721)-口袋券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
76.5
漲跌
▲0.7
漲幅
+0.92%
成交量
183張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	75.00	75.40	-1	267	-0.37%
2024/05/14	1	74.30	1	74.50	75.10	0	257	0.00%
2024/05/09	1	73.00	0	0.00	72.50	1	251	0.40%
2024/05/07	1	75.10	2	73.45	73.40	-1	250	-0.40%
2024/05/06	1	75.40	0	0.00	75.00	1	246	0.41%
2024/05/03	0	0.00	0	72.10	72.00	0	234	0.00%
2024/05/02	1	73.80	1	73.60	73.00	0	229	0.00%
2024/04/22	0	68.70	0	0.00	67.70	0	193	0.00%
2024/04/18	0	0.00	0	70.70	70.40	0	187	0.00%
2024/04/17	0	71.18	0	0.00	71.00	0	188	0.00%
2024/04/16	0	70.73	0	0.00	69.40	0	186	0.01%
2024/04/15	0	73.50	0	0.00	72.50	0	181	0.00%
2024/04/09	0	72.90	0	0.00	73.60	0	179	0.00%
2024/04/08	0	72.60	0	0.00	72.20	0	177	0.00%
2024/03/18	0	73.00	0	0.00	72.70	0	181	0.00%
2024/03/12	0	76.50	0	0.00	76.10	0	193	0.00%
2024/03/08	0	74.80	0	0.00	75.30	0	212	0.00%
2024/03/06	0	0.00	0.1	78.30	78.10	-0.1	321	-0.03%
2024/03/05	0	78.50	0	0.00	78.00	0	368	0.00%
2024/03/01	0	79.40	0	0.00	78.80	0	367	0.00%
2024/02/29	0	0.00	0.1	80.50	79.50	-0.1	367	-0.03%
2024/02/20	0	0.00	0.4	82.50	81.50	-0.4	376	-0.10%
2024/02/19	0.1	82.50	0	82.90	82.50	0.1	378	0.03%
2024/02/15	0.1	78.16	0	0.00	78.40	0.1	384	0.02%
2024/01/26	0	81.10	0	0.00	80.00	0	379	0.00%
2024/01/17	0.1	81.00	0	0.00	80.50	0.1	378	0.02%
2024/01/15	0	84.30	0	0.00	84.40	0	378	0.01%
2024/01/10	0.1	84.20	0	0.00	83.70	0.1	380	0.01%
2024/01/04	1.1	84.31	0	0.00	84.50	1.1	387	0.28%
2023/12/28	0.2	86.98	0	0.00	87.10	0.2	384	0.05%
2023/12/12	0.1	90.90	0	0.00	90.50	0.1	380	0.01%
2023/12/07	0.1	90.40	0	0.00	89.10	0.1	419	0.01%
2023/12/05	1	91.50	1	91.40	90.10	0	404	0.00%
2023/12/01	6	95.15	6	92.85	91.20	0	375	0.00%
2023/11/30	1	89.40	1	90.90	91.10	0	277	0.00%
2023/11/29	0.1	82.70	0	0.00	82.90	0.1	230	0.04%
2023/10/19	0	80.00	0	0.00	79.90	0	297	0.00%
2023/10/18	0	81.60	0	0.00	80.30	0	301	0.00%
2023/10/13	0	80.40	0	0.00	81.80	0	305	0.00%
2023/09/21	0	82.80	0	0.00	81.40	0	369	0.00%
2023/09/14	6	88.57	6	89.13	87.70	0	369	0.00%
2023/09/08	0	0.00	0	79.80	79.90	0	335	0.00%
2023/08/14	0	0.00	0.1	78.10	76.30	-0.1	445	-0.01%
2023/08/11	0.1	80.30	0	0.00	80.20	0.1	443	0.01%
2023/08/09	0	0.00	1	84.80	84.00	-1	442	-0.23%
2023/07/25	0	90.20	0	0.00	89.40	0	437	0.00%
2023/07/24	0	89.40	0	0.00	89.10	0	440	0.00%
2023/07/05	0	0.00	0.1	100.00	100.00	-0.1	479	-0.01%
2023/07/03	0	0.00	0	98.00	98.00	0	467	0.00%
2023/06/16	0	99.95	0	0.00	99.40	0	561	0.00%
2023/06/14	1	102.50	1	102.00	100.50	0	560	0.00%
2023/06/08	0	0.00	1	103.00	100.50	-1	555	-0.18%
2023/06/05	1	99.80	0.2	100.00	99.50	0.9	545	0.16%
2023/06/02	0.1	100.50	0	0.00	100.00	0.1	554	0.01%
2023/05/30	0.1	96.60	0	0.00	96.10	0.1	543	0.01%
2023/05/26	0.1	95.50	0	0.00	95.50	0.1	547	0.02%
2023/05/12	0	0.00	1	93.70	94.70	-1	653	-0.15%
2023/05/10	0	0.00	1	96.30	96.40	-1	698	-0.14%
2023/05/03	1	101.00	0	0.00	101.00	1	753	0.13%
2023/04/26	0	100.45	0	0.00	100.00	0	775	0.00%
2023/04/25	0	102.21	0	0.00	99.90	0	772	0.00%
2023/04/24	0	104.50	0	0.00	103.50	0	767	0.00%
2023/04/19	1	107.50	0	0.00	107.50	1	762	0.13%
2023/04/18	1	110.00	3	111.00	109.00	-2	760	-0.26%
2023/04/17	4	110.38	1	110.50	110.50	3	743	0.40%
2023/04/14	1	107.50	2	108.75	109.50	-1	723	-0.14%
2023/04/13	0	107.50	0	0.00	106.00	0	710	0.00%
2023/04/12	0	107.38	0	0.00	107.00	0	711	0.00%
2023/04/11	1	108.00	0	0.00	108.00	1	712	0.14%
2023/03/24	0	112.00	1	110.00	110.50	-1	822	-0.12%
2023/03/22	1	110.00	0	0.00	110.00	1	783	0.13%
2023/03/02	0	0.00	0	112.00	111.50	0	929	0.00%
2023/03/01	0	0.00	0	110.50	110.00	0	929	0.00%
2023/02/23	0	111.50	0	0.00	111.00	0	932	0.00%
2023/02/17	0	0.00	0.1	112.50	113.00	-0.1	956	-0.01%
2023/02/16	0	0.00	0	112.50	112.00	0	976	0.00%
2023/02/15	0	111.00	0	112.50	110.00	0	980	0.00%
2023/02/13	0	109.50	0	0.00	109.00	0	968	0.00%
2023/02/10	0	0.00	1	115.00	111.50	-1	972	-0.10%
2023/02/09	0	110.59	0	0.00	110.00	0	947	0.00%
2023/02/07	1.1	108.64	1	109.00	110.00	0.1	939	0.01%
2023/02/02	0	0.00	2	107.00	107.00	-2	942	-0.21%
2023/02/01	0	0.00	2	107.00	105.50	-2	943	-0.21%
2023/01/06	2	99.00	0	0.00	99.10	2	1,046	0.19%
2022/12/27	2	101.00	0	0.00	100.00	2	1,146	0.17%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/11/29	0	114.00	0	0.00	113.00	0	1,271	0.00%
2022/11/14	2	104.50	2	105.50	105.50	0	1,705	0.00%
2022/09/06	1	130.00	0	0.00	128.00	1	2,123	0.05%
2022/08/31	0	0.00	1	139.00	137.00	-1	2,665	-0.04%
2022/08/18	1	129.00	0	0.00	129.00	1	2,456	0.04%
2022/06/08	1	148.00	2	149.75	147.00	-1	2,917	-0.03%
2022/05/30	0	0.00	1	137.50	138.00	-1	2,809	-0.04%
2022/05/23	5	138.00	0	0.00	136.50	5	2,873	0.17%
2022/05/19	1	134.00	0	0.00	134.00	1	2,876	0.03%
2022/05/09	0	0.00	1	131.00	130.00	-1	2,913	-0.03%
2022/05/05	1	133.50	0	0.00	133.50	1	2,943	0.03%
2022/04/01	1	153.50	0	0.00	153.50	1	3,399	0.03%
2022/03/30	2	156.00	0	0.00	154.00	2	3,443	0.06%
2022/03/24	1	158.00	0	0.00	155.00	1	3,706	0.03%
2022/03/22	0	0.00	1	152.50	152.50	-1	3,416	-0.03%
2022/03/18	0	0.00	1	151.50	150.00	-1	3,212	-0.03%
2022/03/10	1	143.50	0	0.00	139.00	1	3,305	0.03%
2022/03/02	1	142.00	0	0.00	143.50	1	3,670	0.03%
2022/02/10	0	0.00	1	142.50	142.00	-1	6,930	-0.01%
2022/02/09	1	142.00	0	0.00	145.00	1	7,159	0.01%
2022/01/18	2	140.50	2	139.00	139.00	0	12,225	0.00%
2022/01/04	0	0.00	1	161.00	157.50	-1	15,286	-0.01%
2021/12/15	0	0.00	1	150.50	153.00	-1	15,769	-0.01%
2021/12/09	1	158.50	0	0.00	154.00	1	16,917	0.01%
2021/12/08	0	0.00	1	155.00	152.00	-1	17,128	-0.01%
2021/12/03	1	150.00	0	0.00	151.50	1	18,178	0.01%
2021/12/01	0	0.00	3	157.00	160.00	-3	18,554	-0.02%
2021/11/23	1	166.50	0	0.00	163.00	1	20,494	0.00%
2021/11/19	5	173.00	5	166.50	166.50	0	22,096	0.00%
2021/11/18	0	0.00	1	180.50	171.00	-1	22,826	0.00%
2021/11/17	0	0.00	16	168.47	168.00	-16	23,240	-0.07%
2021/11/16	6	169.33	0	0.00	167.00	6	25,058	0.02%
2021/11/12	0	0.00	1	170.00	164.00	-1	27,287	0.00%
2021/11/11	10	167.75	0	0.00	168.00	10	28,666	0.03%
2021/11/04	1	160.00	0	0.00	163.50	1	30,468	0.00%
2021/11/02	10	174.45	23	167.80	168.00	-13	29,651	-0.04%
2021/11/01	6	175.42	5	177.50	177.50	1	29,242	0.00%
2021/10/29	0	0.00	1	170.50	170.50	-1	28,435	0.00%
2021/10/28	5	147.40	5	149.80	155.00	0	28,089	0.00%
2021/10/27	13	149.35	0	0.00	149.00	13	27,771	0.05%
2021/10/26	0	0.00	15	152.40	144.00	-15	27,103	-0.06%
2021/10/25	1	141.50	1	142.00	142.00	0	26,005	0.00%
2021/10/22	6	127.33	6	128.83	129.50	0	25,491	0.00%
2021/10/21	6	128.25	0	0.00	127.50	6	25,389	0.02%
2021/10/20	12	127.75	13	128.50	129.50	-1	25,216	0.00%
2021/10/18	7	122.93	0	0.00	123.00	7	24,512	0.03%
2021/10/08	0	0.00	1	117.00	118.50	-1	23,776	0.00%
2021/10/07	1	114.00	0	0.00	116.50	1	23,711	0.00%
2021/10/06	0	0.00	1	112.50	109.00	-1	23,961	0.00%
2021/10/04	3	109.00	1	106.00	106.50	2	23,896	0.01%
2021/09/23	2	114.75	1	115.00	114.50	1	24,112	0.00%
2021/09/14	3	130.00	0	0.00	123.50	3	23,711	0.01%
2021/09/13	3	124.00	4	127.25	128.00	-1	23,228	0.00%
2021/09/10	3	125.50	3	130.50	124.00	0	22,876	0.00%
2021/09/09	3	118.00	3	120.00	127.00	0	22,349	0.00%
2021/09/02	1	120.00	0	0.00	125.50	1	20,815	0.00%
2021/08/20	0	0.00	2	131.50	126.50	-2	14,133	-0.01%
2021/08/19	0	0.00	2	127.50	127.50	-2	12,029	-0.02%
2021/08/18	0	0.00	3	115.17	116.00	-3	10,573	-0.03%
2021/08/17	1	107.00	0	0.00	105.50	1	9,293	0.01%
2021/08/13	3	98.43	3	98.30	94.70	0	6,891	0.00%
2021/08/10	0	0.00	1	95.90	95.90	-1	4,894	-0.02%
2021/08/09	0	0.00	5	87.10	87.20	-5	4,566	-0.11%
2021/08/06	5	88.20	0	0.00	88.30	5	4,453	0.11%
2021/08/04	0	0.00	5	82.40	81.40	-5	4,081	-0.12%
2021/08/03	0	0.00	1	84.20	83.60	-1	4,069	-0.02%
2021/08/02	1	85.00	0	0.00	84.20	1	4,046	0.02%
2021/07/28	0	0.00	5	81.00	80.80	-5	3,893	-0.13%
2021/07/27	1	85.00	0	0.00	83.00	1	3,846	0.03%
2021/07/22	0	0.00	1	94.10	92.80	-1	3,660	-0.03%
2021/07/21	1	94.50	0	0.00	95.50	1	3,521	0.03%
2021/07/16	0	0.00	1	90.00	87.40	-1	3,176	-0.03%
2021/07/15	1	90.40	1	90.80	88.80	0	3,098	0.00%
2021/07/14	1	85.70	1	88.00	85.40	0	2,954	0.00%
2021/07/13	1	89.40	1	86.90	89.40	0	2,791	0.00%
2021/07/12	1	82.10	1	79.40	83.70	0	2,488	0.00%
2021/07/08	1	78.80	0	0.00	77.40	1	2,424	0.04%
2021/07/06	1	77.10	2	79.30	78.70	-1	2,614	-0.04%
2021/07/05	1	76.50	2	81.10	81.10	-1	2,592	-0.04%
2021/07/02	1	73.80	1	74.90	73.80	0	2,393	0.00%
2021/06/29	4	74.98	4	74.38	74.40	0	2,087	0.00%
2021/06/28	1	70.50	0	0.00	69.60	1	1,909	0.05%
2021/06/25	0	0.00	1	72.60	72.60	-1	1,780	-0.06%
2021/06/01	1	62.00	0	0.00	61.90	1	1,512	0.07%
2021/04/29	0	0.00	1	70.90	70.90	-1	1,503	-0.07%
2021/04/23	3	70.20	0	0.00	69.30	3	1,447	0.21%
2021/04/19	0	0.00	3	73.50	71.30	-3	1,372	-0.22%
2021/04/16	3	77.37	0	0.00	75.00	3	1,339	0.22%
2021/04/13	10	79.25	0	0.00	72.60	10	1,169	0.86%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	0	0.00	1	65.30	70.00	-1	871	-0.11%
2021/03/26	1	62.10	1	62.10	62.20	0	1,248	0.00%
2021/03/11	1	64.40	0	0.00	64.50	1	1,234	0.08%
2021/03/02	0	0.00	2	67.30	64.50	-2	1,318	-0.15%
2021/02/26	1	66.30	0	0.00	67.10	1	1,315	0.08%
2021/02/24	1	64.90	0	0.00	63.70	1	1,272	0.08%
2021/02/19	1	64.80	0	0.00	64.50	1	1,251	0.08%
2021/02/03	1	61.30	1	60.80	60.90	0	1,218	0.00%
2021/01/29	1	61.10	1	60.00	59.80	0	1,203	0.00%
2021/01/21	0	0.00	3	61.10	61.00	-3	1,183	-0.25%
2020/12/29	0	0.00	2	70.20	67.50	-2	894	-0.22%
2020/12/28	0	0.00	1	71.00	72.30	-1	828	-0.12%
2020/12/25	1	65.30	1	65.90	67.80	0	575	0.00%
2020/12/18	1	60.50	0	0.00	60.30	1	430	0.23%
2020/11/27	0	0.00	1	63.50	63.20	-1	658	-0.15%
2020/11/26	1	65.80	0	0.00	64.00	1	772	0.13%
2020/10/13	0	0.00	1	56.60	56.60	-1	1,024	-0.10%
2020/10/12	1	59.50	0	0.00	58.50	1	1,017	0.10%
2020/09/21	0	0.00	1	68.80	68.20	-1	1,377	-0.07%
2020/09/08	3	67.10	0	0.00	66.10	3	1,262	0.24%
2020/09/07	0	0.00	3	69.00	67.00	-3	1,255	-0.24%
2020/09/03	3	67.90	0	0.00	68.30	3	1,212	0.25%
2020/08/26	1	60.80	0	0.00	61.10	1	1,115	0.09%
2020/08/07	1	64.80	1	64.30	64.30	0	1,067	0.00%
2020/07/14	0	0.00	1	66.20	65.50	-1	923	-0.11%
2020/07/08	0	0.00	1	66.20	69.00	-1	829	-0.12%
2020/07/02	2	60.70	1	59.60	59.60	1	597	0.17%
2020/06/10	0	0.00	1	58.00	59.50	-1	617	-0.16%
2020/06/09	2	59.65	1	59.80	59.00	1	618	0.16%
2020/06/08	0	0.00	1	57.50	57.00	-1	594	-0.17%
2020/06/05	1	58.50	1	58.40	58.50	0	587	0.00%
2020/06/04	2	60.70	1	60.70	59.40	1	586	0.17%
2020/04/29	1	55.10	0	0.00	54.30	1	496	0.20%
2020/04/22	0	0.00	1	46.05	46.55	-1	465	-0.22%
2020/04/13	0	45.00	0	0.00	44.55	0	435	0.00%
2020/03/18	1	36.00	0	0.00	35.00	1	441	0.23%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/01/14	1	69.90	0	0.00	70.00	1	411	0.24%
2020/01/08	0	0.00	1	68.60	68.50	-1	404	-0.25%
2020/01/06	0	0.00	1	69.60	69.20	-1	401	-0.25%
2019/12/23	1	66.90	0	0.00	67.10	1	336	0.30%
2019/12/13	0	0.00	1	66.00	66.00	-1	360	-0.28%
2019/11/20	1	65.90	0	0.00	66.10	1	415	0.24%
2019/11/12	0	0.00	2	68.55	69.60	-2	437	-0.46%
2019/11/08	2	70.60	0	0.00	70.50	2	431	0.46%
2019/10/14	0	0.00	2	71.70	71.10	-2	446	-0.45%
2019/10/09	2	73.00	0	0.00	71.50	2	447	0.45%
2019/10/02	0	0.00	1	72.90	73.50	-1	447	-0.22%
2019/09/12	0	0.00	1	72.80	72.70	-1	506	-0.20%
2019/07/04	1	75.10	0	0.00	73.80	1	694	0.14%
2019/05/30	0	0.00	1	65.50	65.70	-1	880	-0.11%
2019/04/12	0	0.00	1	76.30	77.00	-1	1,348	-0.07%
2019/04/09	0	0.00	1	79.00	79.60	-1	1,218	-0.08%
2019/03/29	1	76.30	0	0.00	75.70	1	1,332	0.08%
2019/03/21	1	78.10	0	0.00	78.30	1	1,639	0.06%
2019/03/20	1	77.60	0	0.00	77.30	1	1,671	0.06%
2019/03/19	1	80.20	2	77.30	77.40	-1	1,704	-0.06%
2019/03/14	1	76.10	0	0.00	76.80	1	1,626	0.06%
2019/03/12	1	76.00	1	76.40	76.10	0	1,645	0.00%
2019/03/11	0	0.00	1	76.00	75.70	-1	1,687	-0.06%
2019/02/26	3	78.67	6	77.60	77.50	-3	2,073	-0.14%
2019/02/25	0	0.00	4	78.60	78.90	-4	2,074	-0.19%
2019/02/21	1	78.50	0	0.00	78.50	1	2,330	0.04%
2019/02/20	0	0.00	1	77.70	77.70	-1	2,379	-0.04%
2019/02/18	1	79.10	0	0.00	78.80	1	2,334	0.04%
2019/02/15	1	79.30	0	0.00	78.50	1	2,314	0.04%
2019/02/13	1	73.80	1	73.40	73.40	0	2,156	0.00%
2019/02/12	2	73.00	2	73.40	73.40	0	2,158	0.00%
2019/01/28	2	71.90	1	71.70	71.70	1	2,234	0.04%
2019/01/16	2	73.30	0	0.00	72.60	2	2,556	0.08%
2019/01/15	0	0.00	5	71.80	71.80	-5	2,536	-0.20%
2019/01/11	6	70.87	0	0.00	72.10	6	2,531	0.24%
2019/01/09	3	75.00	1	77.00	75.80	2	2,484	0.08%
2019/01/08	0	0.00	1	74.30	74.30	-1	2,457	-0.04%
2019/01/03	1	76.70	0	0.00	73.30	1	2,441	0.04%
2018/12/26	1	77.80	0	0.00	75.20	1	2,421	0.04%
2018/11/15	0	0.00	1	62.20	62.20	-1	1,560	-0.06%
2018/10/31	1	57.80	1	62.50	62.50	0	1,521	0.00%
2018/10/24	0	0.00	1	60.80	60.00	-1	1,398	-0.07%
2018/10/22	1	60.10	0	0.00	60.50	1	1,386	0.07%
2018/10/11	1	59.40	1	60.50	59.40	0	1,417	0.00%
2018/10/08	5	69.68	0	0.00	69.10	5	1,409	0.35%
2018/09/28	1	73.70	0	0.00	74.00	1	1,417	0.07%
2018/09/27	3	77.43	4	77.20	75.90	-1	1,400	-0.07%
2018/09/26	1	76.90	0	0.00	77.50	1	1,412	0.07%
2018/09/25	0	0.00	1	78.50	78.60	-1	1,463	-0.07%
2018/09/19	1	73.80	1	73.00	73.00	0	1,415	0.00%
2018/09/17	1	76.60	1	76.20	76.40	0	1,449	0.00%
2018/09/12	1	70.90	0	0.00	70.90	1	1,464	0.07%
2018/09/10	1	68.20	0	0.00	68.10	1	1,527	0.07%
2018/09/04	1	79.00	1	79.80	79.80	0	1,859	0.00%
2018/09/03	0	0.00	1	78.90	79.00	-1	1,916	-0.05%
2018/08/31	0	0.00	1	83.50	83.10	-1	1,936	-0.05%
2018/08/29	1	82.60	0	0.00	82.90	1	2,081	0.05%
2018/08/28	1	83.20	0	0.00	82.80	1	2,175	0.05%
2018/08/27	1	82.20	1	83.40	83.40	0	2,204	0.00%
2018/08/07	0	0.00	1	93.00	94.50	-1	2,531	-0.04%
2018/08/03	1	96.50	1	95.10	94.50	0	2,579	0.00%
2018/07/23	1	88.50	0	0.00	88.90	1	2,853	0.04%
2018/07/13	1	95.50	1	96.70	95.50	0	2,939	0.00%
2018/07/04	0	0.00	1	96.30	95.80	-1	3,119	-0.03%
2018/07/03	1	104.50	0	0.00	101.00	1	3,149	0.03%
2018/06/26	1	97.20	0	0.00	98.50	1	3,328	0.03%
2018/06/15	0	0.00	1	110.50	109.50	-1	3,532	-0.03%
2018/06/13	2	113.25	0	0.00	109.00	2	3,563	0.06%
2018/06/12	1	112.00	1	114.00	113.50	0	3,606	0.00%
2018/06/11	0	0.00	1	110.50	109.00	-1	3,437	-0.03%
2018/06/07	1	108.50	0	0.00	107.00	1	3,543	0.03%
2018/06/06	1	104.50	0	0.00	103.50	1	3,554	0.03%
2018/06/04	2	102.50	0	0.00	104.50	2	3,856	0.05%
2018/05/31	1	107.50	0	0.00	102.00	1	4,023	0.02%
2018/05/30	5	102.00	6	104.58	105.00	-1	4,178	-0.02%
2018/05/22	1	100.50	0	0.00	98.20	1	5,321	0.02%
2018/05/16	0	0.00	1	99.10	97.00	-1	5,367	-0.02%
2018/05/14	1	97.60	1	100.00	100.50	0	5,505	0.00%
2018/05/11	1	101.00	0	0.00	97.00	1	5,539	0.02%
2018/05/08	1	94.70	1	97.10	98.10	0	5,789	0.00%
2018/04/17	0	0.00	1	110.00	107.00	-1	6,038	-0.02%
2018/04/16	1	113.50	1	113.50	111.50	0	6,048	0.00%
2018/04/11	0	0.00	1	111.50	107.50	-1	6,075	-0.02%
2018/04/10	1	109.50	0	0.00	109.00	1	6,106	0.02%
2018/04/09	0	0.00	1	111.00	110.50	-1	6,211	-0.02%
2018/03/30	1	103.50	0	0.00	102.00	1	6,275	0.02%
2018/03/21	0	0.00	1	120.00	117.00	-1	6,643	-0.02%
2018/03/19	1	118.50	1	119.50	119.00	0	7,074	0.00%
2018/03/16	1	119.50	1	122.50	118.50	0	7,085	0.00%
2018/03/13	2	121.50	0	0.00	120.00	2	7,253	0.03%
2018/03/09	0	0.00	1	123.00	121.00	-1	7,263	-0.01%
2018/03/08	2	118.00	1	120.50	118.00	1	7,053	0.01%
2018/02/05	0	0.00	1	107.50	106.00	-1	5,663	-0.02%
2018/02/01	1	114.00	0	0.00	110.00	1	5,671	0.02%
2018/01/31	0	0.00	1	112.50	112.50	-1	5,661	-0.02%
2018/01/30	0	0.00	2	108.00	105.50	-2	5,505	-0.04%
2018/01/26	1	103.00	0	0.00	103.00	1	5,531	0.02%
2018/01/25	1	101.00	1	102.00	101.00	0	5,540	0.00%
2018/01/23	1	103.50	0	0.00	102.50	1	5,596	0.02%
2018/01/17	0	0.00	1	107.50	107.50	-1	5,870	-0.02%
2018/01/15	1	105.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	0	0.00	1	110.00	107.00	-1	6,147	-0.02%
2018/01/10	0	0.00	2	103.00	103.00	-2	6,429	-0.03%
2018/01/09	1	108.00	0	0.00	103.00	1	6,585	0.02%
2018/01/03	0	0.00	1	115.00	113.50	-1	7,049	-0.01%