材料-KY (4763)-口袋券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.2	922.78	1	922.96	925.00	1.2	1,468	0.08%
2025/02/26	2.1	927.50	1.3	918.46	917.00	0.8	1,486	0.06%
2025/02/25	0.1	915.25	0.1	916.62	916.00	0	1,485	0.00%
2025/02/24	0.1	917.95	0.1	924.45	922.00	-0.1	1,496	0.00%
2025/02/21	0.2	928.37	1	937.00	923.00	-0.9	1,503	-0.06%
2025/02/20	3.6	929.48	2.1	930.97	925.00	1.5	1,498	0.10%
2025/02/19	0.3	928.53	1.1	927.15	932.00	-0.9	1,495	-0.06%
2025/02/18	1	910.86	1.1	914.73	915.00	-0.1	1,492	0.00%
2025/02/17	0	907.45	0	909.39	908.00	0	1,549	0.00%
2025/02/14	0.1	908.80	0	907.00	905.00	0.1	1,574	0.01%
2025/02/13	0	925.00	0	928.81	929.00	0	1,585	0.00%
2025/02/12	3.1	936.81	2.5	939.73	933.00	0.6	1,589	0.04%
2025/02/11	0	906.36	2.1	907.65	907.00	-2.1	1,545	-0.13%
2025/02/10	4.1	877.07	4.1	882.09	895.00	0	1,547	0.00%
2025/02/07	3.2	861.82	3	858.33	862.00	0.2	1,518	0.01%
2025/02/06	0	876.00	0	869.94	875.00	0	1,513	0.00%
2025/02/05	0.1	864.15	0	864.00	855.00	0	1,508	0.00%
2025/02/04	0.1	849.70	0	0.00	851.00	0.1	1,511	0.01%
2025/02/03	0	842.03	1	852.06	846.00	-1	1,521	-0.07%
2025/01/22	1	835.14	1.1	845.45	845.00	-0.1	1,517	0.00%
2025/01/21	1	845.05	0	0.00	838.00	1	1,545	0.07%
2025/01/20	3	847.00	3	842.00	843.00	0	1,567	0.00%
2025/01/17	0	850.75	0	0.00	842.00	0	1,579	0.00%
2025/01/16	1.1	856.12	0	0.00	851.00	1.1	1,594	0.07%
2025/01/15	0	848.73	0.3	848.98	843.00	-0.2	1,605	-0.01%
2025/01/14	0	856.23	0	854.50	851.00	0	1,629	0.00%
2025/01/13	0.5	842.35	0.2	842.54	839.00	0.3	1,647	0.02%
2025/01/10	1.4	863.41	1.1	863.50	859.00	0.3	1,693	0.02%
2025/01/09	0.2	878.95	1	888.00	874.00	-0.8	1,701	-0.05%
2025/01/08	0	890.00	0	892.20	885.00	0	1,709	0.00%
2025/01/07	1.1	886.19	1	886.00	886.00	0.1	1,730	0.00%
2025/01/06	1.2	887.31	0.3	888.47	885.00	0.8	1,743	0.05%
2025/01/03	0	879.71	0.1	880.19	874.00	-0.1	1,762	-0.01%
2025/01/02	0.3	882.10	0	891.18	872.00	0.3	1,784	0.02%
2024/12/31	0.1	898.12	0	0.00	897.00	0.1	1,766	0.00%
2024/12/30	0.4	889.54	0.1	889.35	885.00	0.3	1,774	0.02%
2024/12/27	2.2	895.82	1	895.25	895.00	1.1	1,789	0.06%
2024/12/26	0	896.89	0	896.00	906.00	0	1,797	0.00%
2024/12/25	1.1	898.96	0.1	903.05	897.00	0.9	1,792	0.05%
2024/12/24	1	926.65	1	906.10	906.00	0	1,775	0.00%
2024/12/23	0.1	888.60	0	898.44	907.00	0.1	1,759	0.01%
2024/12/20	1.3	898.32	0.1	899.33	889.00	1.2	1,738	0.07%
2024/12/19	0.1	905.54	0.1	914.00	910.00	0	1,724	0.00%
2024/12/18	1.6	912.89	0	913.18	904.00	1.5	1,738	0.09%
2024/12/17	2	934.51	1.1	938.12	942.00	0.9	1,762	0.05%
2024/12/16	1.3	930.91	0.7	928.74	923.00	0.6	1,789	0.03%
2024/12/13	2.7	946.48	1.5	939.37	939.00	1.2	1,788	0.07%
2024/12/12	2.1	948.88	3.2	961.16	942.00	-1.1	1,808	-0.06%
2024/12/11	2.6	939.37	0	934.00	935.00	2.6	1,853	0.14%
2024/12/10	7.2	947.20	1	947.00	941.00	6.2	1,902	0.33%
2024/12/09	1.3	953.39	3.2	959.50	968.00	-1.9	1,906	-0.10%
2024/12/06	1.2	934.42	1.1	926.17	925.00	0.1	1,876	0.00%
2024/12/05	0.1	924.76	0	922.00	924.00	0.1	1,876	0.00%
2024/12/04	4.2	917.41	4	919.00	916.00	0.2	1,929	0.01%
2024/12/03	4.3	925.92	5.5	929.61	924.00	-1.2	1,982	-0.06%
2024/12/02	0.1	891.07	0.1	893.37	897.00	0	1,995	0.00%
2024/11/29	0.1	882.00	0.4	886.08	889.00	-0.3	2,029	-0.01%
2024/11/28	0	866.60	0	867.00	868.00	0	2,028	0.00%
2024/11/27	4.1	892.89	4.2	866.85	864.00	-0.1	2,034	-0.01%
2024/11/26	2	883.98	2.4	883.31	885.00	-0.4	2,041	-0.02%
2024/11/25	1	881.93	4.5	866.39	873.00	-3.5	2,050	-0.17%
2024/11/22	0	850.00	0.3	852.00	853.00	-0.3	2,100	-0.02%
2024/11/21	0	849.43	0.1	854.00	847.00	-0.1	2,118	0.00%
2024/11/20	0	0.00	0.1	845.00	840.00	-0.1	2,126	0.00%
2024/11/19	0	824.00	3	824.32	824.00	-2.9	2,148	-0.14%
2024/11/18	3.4	830.61	1	819.02	819.00	2.4	2,158	0.11%
2024/11/15	0.1	845.61	0.1	850.66	846.00	-0.1	2,181	0.00%
2024/11/14	3.3	848.19	1.2	845.73	851.00	2	2,186	0.09%
2024/11/13	0.1	882.00	0	882.00	877.00	0.1	2,142	0.00%
2024/11/12	0	867.50	0.2	872.09	873.00	-0.2	2,140	-0.01%
2024/11/11	1	882.93	0.1	878.90	878.00	0.9	2,119	0.04%
2024/11/08	0.1	866.97	1.2	862.33	872.00	-1.1	2,111	-0.05%
2024/11/07	1.1	865.60	0.1	862.35	867.00	1	2,126	0.05%
2024/11/06	1.1	842.60	1.1	847.11	844.00	0	2,124	0.00%
2024/11/05	3.1	848.48	3	852.33	853.00	0.1	2,153	0.01%
2024/11/04	1.2	847.85	1	851.98	848.00	0.2	2,197	0.01%
2024/11/01	0.1	848.87	1	852.98	855.00	-0.9	2,242	-0.04%
2024/10/30	0	846.85	0.1	852.21	851.00	-0.1	2,269	0.00%
2024/10/29	2	840.49	2	843.00	842.00	0	2,289	0.00%
2024/10/28	1.4	848.34	0	848.79	844.00	1.4	2,314	0.06%
2024/10/25	0.1	876.57	0	877.00	873.00	0.1	2,289	0.01%
2024/10/24	0.3	872.80	0.1	871.13	874.00	0.2	2,279	0.01%
2024/10/23	0.3	879.57	0	880.00	879.00	0.3	2,275	0.01%
2024/10/22	0.1	879.28	0	880.00	882.00	0	2,269	0.00%
2024/10/21	0	873.35	0.6	876.29	885.00	-0.5	2,296	-0.02%
2024/10/18	0.1	867.05	0.1	867.88	864.00	0.1	2,285	0.00%
2024/10/17	1.1	854.85	1	865.10	880.00	0.1	2,280	0.01%
2024/10/16	1.1	828.06	1	831.97	838.00	0.1	2,225	0.00%
2024/10/15	2.1	840.18	0	851.15	837.00	2.1	2,221	0.09%
2024/10/14	6.1	837.19	7.1	834.16	837.00	-0.9	2,218	-0.04%
2024/10/11	2.2	854.47	1.2	849.63	849.00	1	2,198	0.05%
2024/10/09	2.1	865.93	2.1	872.75	858.00	0	2,186	0.00%
2024/10/08	1.1	865.49	1	868.00	872.00	0.1	2,169	0.00%
2024/10/07	0.1	882.55	0	0.00	881.00	0.1	2,161	0.00%
2024/10/04	0.5	887.59	0	0.00	886.00	0.5	2,160	0.02%
2024/10/01	0.1	879.35	0	878.00	874.00	0.1	2,157	0.00%
2024/09/30	0.3	886.38	0.3	886.64	887.00	0	2,173	0.00%
2024/09/27	0.1	895.01	0	894.83	892.00	0.1	2,188	0.01%
2024/09/26	1.1	903.99	1.1	894.23	893.00	0	2,193	0.00%
2024/09/25	0.1	901.52	0.1	906.16	904.00	-0.1	2,194	0.00%
2024/09/24	1.1	892.19	1.1	893.95	891.00	0	2,204	0.00%
2024/09/23	0.1	894.07	1.1	899.27	890.00	-1	2,220	-0.05%
2024/09/20	0.1	901.00	1	896.00	906.00	-0.9	2,238	-0.04%
2024/09/19	2.2	887.60	0.1	889.00	901.00	2.1	2,245	0.09%
2024/09/18	3	855.41	3.1	860.60	875.00	0	2,270	0.00%
2024/09/16	1.1	846.56	1.2	850.75	844.00	-0.1	2,302	0.00%
2024/09/13	1.4	848.63	0.1	860.02	845.00	1.4	2,349	0.06%
2024/09/12	2.3	873.81	2.1	863.86	865.00	0.2	2,333	0.01%
2024/09/11	1.3	926.65	1.2	928.01	959.00	0.1	2,265	0.00%
2024/09/10	2.5	956.28	2.4	926.62	920.00	0.1	2,219	0.00%
2024/09/09	1.2	954.88	1.4	946.87	954.00	-0.2	2,193	-0.01%
2024/09/06	1.2	960.95	1	935.85	962.00	0.1	2,178	0.01%
2024/09/05	2.2	972.47	3.1	975.32	943.00	-0.9	2,152	-0.04%
2024/09/04	1.2	986.96	1.2	956.16	951.00	0.1	2,086	0.00%
2024/09/03	0.3	983.29	0	984.68	989.00	0.2	2,028	0.01%
2024/09/02	2	931.49	1.8	941.95	959.00	0.2	1,963	0.01%
2024/08/30	0.1	922.96	0.1	921.05	921.00	0	1,914	0.00%
2024/08/29	0.1	927.14	0	0.00	922.00	0.1	1,899	0.01%
2024/08/28	1.1	915.97	1	917.03	924.00	0	1,886	0.00%
2024/08/27	2	925.54	2	900.20	908.00	0	1,896	0.00%
2024/08/26	0.3	906.53	0	922.50	889.00	0.3	1,885	0.02%
2024/08/23	1	887.96	1	873.62	897.00	0	1,826	0.00%
2024/08/22	1.2	891.05	1.2	894.73	883.00	0.1	1,821	0.00%
2024/08/21	0.1	884.07	0.2	887.97	896.00	-0.1	1,807	-0.01%
2024/08/20	0.1	875.21	0	0.00	870.00	0.1	1,787	0.00%
2024/08/19	0.1	876.75	0.1	877.50	880.00	0	1,793	0.00%
2024/08/16	2.1	846.22	2	841.50	843.00	0.1	1,755	0.00%
2024/08/15	0.1	826.00	0	0.00	831.00	0.1	1,741	0.00%
2024/08/14	6.3	822.16	11	830.30	824.00	-4.7	1,781	-0.27%
2024/08/13	1.4	813.36	0	0.00	803.00	1.4	1,789	0.08%
2024/08/12	4.1	814.95	0	0.00	808.00	4.1	1,804	0.22%
2024/08/09	1	835.81	1	809.57	809.00	0	1,842	0.00%
2024/08/08	2.1	831.47	5	810.80	806.00	-2.9	1,838	-0.16%
2024/08/07	1.2	802.77	1.1	819.27	845.00	0.1	1,869	0.01%
2024/08/06	3	773.53	3	760.00	769.00	0	1,847	0.00%
2024/08/05	4.3	774.75	4	786.33	765.00	0.2	1,810	0.01%
2024/08/02	0	865.33	0	860.00	850.00	0	1,782	0.00%
2024/08/01	0	864.00	0	895.00	886.00	0	1,791	0.00%
2024/07/31	5	834.13	5.1	828.85	862.00	0	1,822	0.00%
2024/07/30	0.1	799.57	0	0.00	810.00	0.1	1,822	0.00%
2024/07/29	0	801.13	0	794.00	790.00	0	1,835	0.00%
2024/07/26	1.1	814.67	1	815.00	820.00	0.1	1,836	0.01%
2024/07/23	0.1	819.59	0	0.00	816.00	0.1	1,855	0.01%
2024/07/22	1.3	814.49	6.1	813.95	796.00	-4.8	1,865	-0.26%
2024/07/19	0.2	869.00	0.2	872.19	849.00	-0.1	1,840	0.00%
2024/07/18	0	882.00	0.2	888.69	880.00	-0.2	1,867	-0.01%
2024/07/17	2	890.96	2	886.00	890.00	0	1,871	0.00%
2024/07/16	0.1	896.06	1	884.58	884.00	-0.9	1,926	-0.05%
2024/07/15	1	888.93	1	871.00	889.00	0	1,974	0.00%
2024/07/12	1.1	870.26	1	875.00	871.00	0.1	1,994	0.00%
2024/07/11	1.1	880.70	1.1	883.94	871.00	0.1	2,010	0.00%
2024/07/10	1	876.03	1.5	876.33	876.00	-0.5	2,074	-0.02%
2024/07/09	1.1	888.26	1.1	871.37	871.00	0	2,086	0.00%
2024/07/08	3	896.70	4.4	893.55	889.00	-1.4	2,076	-0.07%
2024/07/05	2	916.51	3.1	908.42	907.00	-1.1	2,070	-0.05%
2024/07/04	5.1	927.00	5.2	930.62	918.00	-0.2	2,077	-0.01%
2024/07/03	1	918.00	0.2	911.68	927.00	0.8	2,080	0.04%
2024/07/02	1.2	894.39	1	904.95	897.00	0.2	2,098	0.01%
2024/07/01	2.2	892.96	3	901.33	896.00	-0.8	2,126	-0.04%
2024/06/28	2.2	899.18	1.2	906.50	891.00	1.1	2,174	0.05%
2024/06/27	0.2	925.59	0	911.00	911.00	0.1	2,173	0.01%
2024/06/26	1.1	900.96	1.5	909.34	920.00	-0.3	2,151	-0.02%
2024/06/25	1.5	878.82	1.2	874.53	889.00	0.3	2,121	0.01%
2024/06/24	9.2	896.04	6.2	913.32	882.00	3	2,092	0.15%
2024/06/21	3.2	905.83	3.2	914.32	924.00	-0.1	2,040	0.00%
2024/06/20	3.4	875.59	1.2	859.68	879.00	2.2	1,993	0.11%
2024/06/19	0.1	841.00	0	0.00	846.00	0.1	1,965	0.00%
2024/06/18	0	838.00	0.1	846.45	836.00	-0.1	1,995	-0.01%
2024/06/17	0	848.67	0	852.88	838.00	0	2,013	0.00%
2024/06/14	0	831.60	0	0.00	838.00	0	2,007	0.00%
2024/06/13	0.1	834.05	0.2	839.42	838.00	-0.1	2,014	0.00%
2024/06/12	0.3	812.15	0.1	812.00	812.00	0.2	2,014	0.01%
2024/06/11	0.1	809.77	0.1	809.00	807.00	0	2,040	0.00%
2024/06/07	1.5	818.05	3	820.03	820.00	-1.5	2,103	-0.07%
2024/06/06	0.1	836.00	0	0.00	840.00	0.1	2,125	0.01%
2024/06/05	0	835.33	0	0.00	834.00	0	2,177	0.00%
2024/06/04	0.1	835.48	0.1	832.00	829.00	0	2,264	0.00%
2024/06/03	0	835.00	0.1	835.15	830.00	-0.1	2,333	0.00%
2024/05/31	10.1	859.05	11.1	845.50	827.00	-1	2,421	-0.04%
2024/05/30	1.3	860.45	0.1	852.61	857.00	1.2	2,423	0.05%
2024/05/29	4	836.98	3.4	831.69	840.00	0.6	2,488	0.02%
2024/05/28	2	836.01	2	828.00	836.00	0	2,567	0.00%
2024/05/27	0	823.14	0	823.00	827.00	0	2,595	0.00%
2024/05/24	1	793.00	1.1	798.81	815.00	0	2,670	0.00%
2024/05/23	5.1	811.49	8	816.38	809.00	-2.9	2,776	-0.10%
2024/05/22	0	839.60	0	841.00	834.00	0	2,787	0.00%
2024/05/21	3.1	840.02	0	841.00	835.00	3	2,793	0.11%
2024/05/20	8.4	854.22	11	857.56	839.00	-2.6	2,815	-0.09%
2024/05/17	3.1	836.74	0	856.67	861.00	3.1	2,814	0.11%
2024/05/16	4.1	831.93	4	836.50	834.00	0.1	2,811	0.00%
2024/05/15	1.1	834.96	2.2	833.74	834.00	-1.1	2,821	-0.04%
2024/05/14	0.1	809.63	0	804.00	803.00	0	2,826	0.00%
2024/05/13	3	834.31	2.5	837.88	808.00	0.5	2,822	0.02%
2024/05/10	0.1	786.44	0.1	775.00	783.00	0	2,773	0.00%
2024/05/09	13.1	771.86	15	763.20	760.00	-1.9	2,774	-0.07%
2024/05/08	7.2	751.00	4	768.25	773.00	3.2	2,787	0.12%
2024/05/07	3	754.36	3	750.33	745.00	0	2,811	0.00%
2024/05/06	7.3	751.05	7.1	767.91	752.00	0.2	2,804	0.01%
2024/05/03	1.2	822.49	1.1	795.73	794.00	0.1	2,761	0.00%
2024/05/02	0.2	824.73	3.3	820.26	825.00	-3.1	2,771	-0.11%
2024/04/30	4	811.00	4	809.00	819.00	0	2,817	0.00%
2024/04/29	1.1	817.78	1	810.94	808.00	0.1	2,819	0.00%
2024/04/26	4.1	781.76	1	781.00	779.00	3.1	2,816	0.11%
2024/04/25	1.1	767.64	1.1	760.72	762.00	0	2,816	0.00%
2024/04/24	6.2	765.83	7	750.43	778.00	-0.8	2,833	-0.03%
2024/04/23	2.1	732.54	0	0.00	733.00	2.1	2,832	0.08%
2024/04/22	2.3	758.29	4.1	745.67	730.00	-1.8	2,852	-0.06%
2024/04/19	4.4	778.19	2	780.02	764.00	2.4	2,836	0.08%
2024/04/18	0.3	808.04	1.1	795.13	810.00	-0.8	2,802	-0.03%
2024/04/17	1	835.00	1	831.24	829.00	0	2,828	0.00%
2024/04/16	5.9	834.80	4	871.25	821.00	1.9	2,850	0.07%
2024/04/15	2.1	910.32	1	924.00	900.00	1.1	2,862	0.04%
2024/04/12	3	915.30	2.2	913.99	917.00	0.9	2,993	0.03%
2024/04/11	6.4	917.32	9	909.00	904.00	-2.7	3,072	-0.09%
2024/04/10	7.1	927.43	4	927.50	915.00	3.1	3,130	0.10%
2024/04/09	4.3	929.55	6	933.68	920.00	-1.7	3,151	-0.05%
2024/04/08	1.2	948.83	0.3	949.76	942.00	1	3,138	0.03%
2024/04/03	3.2	968.65	3.4	975.39	965.00	-0.2	3,113	-0.01%
2024/04/02	1.3	937.82	3.1	934.62	951.00	-1.8	3,095	-0.06%
2024/04/01	3	913.35	3	908.33	907.00	0	3,059	0.00%
2024/03/29	6	899.33	0	0.00	898.00	6	3,064	0.20%
2024/03/28	0.3	894.93	4	895.25	896.00	-3.7	3,114	-0.12%
2024/03/27	3	895.01	4	894.50	892.00	-1	3,238	-0.03%
2024/03/26	4.2	885.78	1	889.00	888.00	3.2	3,279	0.10%
2024/03/25	3	915.31	2.1	907.54	900.00	1	3,284	0.03%
2024/03/22	1	897.99	1	892.00	894.00	0	3,302	0.00%
2024/03/21	2	915.50	3	913.71	919.00	-1	3,298	-0.03%
2024/03/20	1.1	883.87	0.2	899.00	883.00	1	3,289	0.03%
2024/03/19	0	911.17	0	0.00	908.00	0	3,311	0.00%
2024/03/18	3	914.01	5	900.00	916.00	-2	3,366	-0.06%
2024/03/15	1.2	889.46	2	895.50	889.00	-0.8	3,409	-0.02%
2024/03/14	2	898.53	3	895.33	898.00	-1	3,412	-0.03%
2024/03/13	4.1	908.14	3	912.30	898.00	1.1	3,410	0.03%
2024/03/12	7.7	924.76	4	918.58	927.00	3.7	3,388	0.11%
2024/03/11	6.1	899.75	8.2	900.62	915.00	-2.1	3,443	-0.06%
2024/03/08	6.7	901.97	4.2	911.25	879.00	2.5	3,501	0.07%
2024/03/07	4.1	963.77	6.5	951.10	940.00	-2.4	3,475	-0.07%
2024/03/06	3.2	1012.62	6.1	1001.84	978.00	-2.9	3,502	-0.08%
2024/03/05	1	1044.60	1.1	1029.84	1025.00	0	3,444	0.00%
2024/03/04	2.3	1075.95	0.2	1048.95	1050.00	2.1	3,440	0.06%