• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)
可現股當沖
  • 股價
    174.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.87%
  • 成交量
    248張
  • 產業
    上櫃 化工類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶呈科技 (4768)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1180.001180.50181.00-0.9397-0.24%
2025/01/202178.003179.83181.00-1431-0.23%
2025/01/1710182.2510185.45180.0004440.00%
2025/01/162179.752181.25180.0004550.00%
2025/01/151179.001180.00178.0004560.00%
2025/01/1400.000.6178.64180.50-0.6456-0.12%
2025/01/130.2170.850.2169.70173.500457-0.01%
2025/01/100.1174.0000.00173.000.14560.02%
2025/01/091.1178.451.1174.70174.0004570.01%
2025/01/083.3180.3100.00178.503.34590.71%
2025/01/0700.004.3181.38182.50-4.3460-0.93%
2025/01/060.1173.900.1176.00175.0004680.01%
2025/01/030.2173.530.2174.50171.5004690.00%
2025/01/021.2173.000.1174.50172.501.14700.24%
2024/12/312.2171.372.3172.56172.50-0.1473-0.02%
2024/12/302.1173.072173.75172.000.14790.02%
2024/12/270.2178.2500.00176.000.24790.04%
2024/12/252180.252179.50179.0004930.00%
2024/12/242.1183.622184.52177.500.15030.02%
2024/12/2300.000177.50177.5005070.00%
2024/12/200.1177.140.2182.00175.00-0.1563-0.02%
2024/12/180.1175.5000.00177.500.16390.02%
2024/12/170178.000.2178.00177.00-0.2659-0.03%
2024/12/160.2177.2500.00174.500.27020.03%
2024/12/130.2181.670.1182.50180.000.17170.01%
2024/12/1200.000185.50183.0007090.00%
2024/12/110.1185.500.1189.00183.5007130.00%
2024/12/100.1187.0000.00185.500.17140.01%
2024/12/052194.5000.00192.0027230.28%
2024/12/041197.501199.00197.5007280.00%
2024/12/031197.501199.50196.5007330.00%
2024/12/020.2191.0000.00189.500.27390.03%
2024/11/290.1191.0000.00194.000.17400.01%
2024/11/282190.501192.50192.0017420.13%
2024/11/272198.0000.00194.0027420.27%
2024/11/263201.5000.00201.0037440.40%
2024/11/220203.0000.00201.5007680.00%
2024/11/212199.2500.00198.5027790.26%
2024/11/205202.701207.00202.0047910.51%
2024/11/1900.008.1201.36206.00-8.1791-1.02%
2024/11/182.1193.141194.50193.501.17850.14%
2024/11/145201.5000.00198.0057930.63%
2024/11/132204.253205.17205.00-1791-0.13%
2024/11/114201.6300.00201.5047940.50%
2024/11/085209.904212.25207.5017860.12%
2024/11/071211.501212.50212.5007880.00%
2024/11/062212.7500.00211.5027910.25%
2024/11/053212.173213.83212.0007990.00%
2024/11/042213.501217.50212.5018130.12%
2024/11/0100.002216.50216.50-2819-0.24%
2024/10/302.2213.3000.00210.502.28190.26%
2024/10/294217.386221.58214.00-2819-0.24%
2024/10/285227.400.1223.50223.504.98040.61%
2024/10/254237.508240.25234.50-4798-0.50%
2024/10/242235.000.1234.00233.501.97800.25%
2024/10/232236.758.2234.39237.00-6.2771-0.80%
2024/10/220.4227.501229.00228.00-0.6752-0.08%
2024/10/186.7235.366.1229.56226.000.67600.08%
2024/10/170230.500.9230.31232.00-0.8756-0.11%
2024/10/151232.002232.43227.50-1761-0.14%
2024/10/140230.5000.00232.0007640.00%
2024/10/114237.384.6239.63231.00-0.6774-0.08%
2024/10/091224.5100.00225.0017850.13%
2024/10/083227.333228.82227.5008030.00%
2024/10/072227.502229.50227.5008360.00%
2024/10/042.3222.918223.87222.50-5.8848-0.68%
2024/10/011.1226.610.2227.25227.000.88770.10%
2024/09/304.6231.860.1233.00228.504.59090.50%
2024/09/271236.502239.50234.50-1923-0.11%
2024/09/266233.752235.50231.0049230.43%
2024/09/252.2239.772240.75242.500.29350.02%
2024/09/246248.425.2251.56241.500.89260.09%
2024/09/234244.247.4243.16247.00-3.3880-0.38%
2024/09/202233.502237.00229.5008380.00%
2024/09/194.4233.984.1237.37230.000.38160.03%
2024/09/187.6235.479232.39232.50-1.4809-0.17%
2024/09/161222.001204.27222.0008500.00%
2024/09/130.1204.4500.00202.000.18730.01%
2024/09/110207.003208.00209.00-3909-0.33%
2024/09/101216.5000.00214.5019110.11%
2024/09/090214.921216.00221.00-1907-0.11%
2024/09/051217.000217.00215.5019060.11%
2024/09/041221.001.1222.12215.50-0.1903-0.01%
2024/08/300.2220.0000.00219.000.28980.02%
2024/08/290.2218.000.1218.00221.500.18980.01%
2024/08/282.1222.412223.97218.0008940.00%
2024/08/272.2224.842223.25220.000.28940.02%
2024/08/262.1228.362229.00227.500.18940.01%
2024/08/231230.001230.97229.5008820.00%
2024/08/223.1228.6522230.18227.50-18.9875-2.16%
2024/08/210.2215.5000.00216.000.28680.02%
2024/08/200.6217.571219.00215.00-0.4872-0.05%
2024/08/162.4223.802224.00220.500.48860.05%
2024/08/154223.383221.00221.5018820.11%
2024/08/141220.481222.00223.0008790.00%
2024/08/131217.501219.50215.0008780.00%
2024/08/121215.500.2212.00216.500.88720.09%
2024/08/094216.003.8211.46206.500.28770.02%
2024/08/0800.000215.00214.0008810.00%
2024/08/073209.672211.25214.0018840.11%
2024/08/062.1193.232189.75195.000.18860.01%
2024/08/052192.012194.50191.0009070.00%
2024/08/023224.335.3218.52212.00-2.3920-0.25%
2024/08/012225.752227.50228.5009390.00%
2024/07/301220.501218.50224.0009490.00%
2024/07/296.1224.301220.00220.005.19510.54%
2024/07/263222.5000.00228.0039490.32%
2024/07/2316233.316.3232.20231.009.79501.02%
2024/07/221.1230.671233.00231.500.19500.01%
2024/07/192.1240.974242.50238.50-1.9949-0.20%
2024/07/181.1234.181238.00239.500.19550.01%
2024/07/174239.000.5237.00236.503.59560.37%
2024/07/163.1241.142243.01239.501.19740.11%
2024/07/152239.502.1241.59238.50-0.11,043-0.01%
2024/07/123246.341249.49243.0021,1100.18%
2024/07/118.1253.787.6255.79250.000.51,1300.05%
2024/07/103.4257.854.5258.03254.00-1.11,142-0.09%
2024/07/097.5263.406.6266.54259.500.91,1990.08%
2024/07/084.2257.382.4259.33260.001.81,2310.14%
2024/07/059262.9410266.95264.50-11,258-0.08%
2024/07/045.3252.439254.67261.00-3.71,228-0.30%
2024/07/031.3245.251249.50242.500.31,2020.02%
2024/07/023.2245.843.4244.96240.50-0.31,202-0.02%
2024/07/011.1247.458239.38247.50-6.91,201-0.58%
2024/06/283231.672231.75232.0011,1970.08%
2024/06/276.1234.352.1235.95232.5041,2080.33%
2024/06/262.1232.862233.00232.000.11,2170.01%
2024/06/252228.753231.67230.00-11,256-0.08%
2024/06/242.2234.212.1235.00233.000.11,2720.01%
2024/06/217.2230.401.1239.10239.006.11,2810.48%
2024/06/2010.1253.085.1255.05250.0051,2240.41%
2024/06/196.2249.489.7250.57257.00-3.51,210-0.29%
2024/06/183.2236.373238.67234.000.21,2320.01%
2024/06/173.1232.854234.63234.50-11,274-0.07%
2024/06/141.2238.132237.50237.50-0.91,319-0.06%
2024/06/131235.5000.00234.0011,3540.07%
2024/06/122.1237.511237.00236.001.11,3710.08%
2024/06/113.3241.191.1242.64238.002.21,4010.15%
2024/06/071.1238.212.1241.23244.00-11,451-0.07%
2024/06/061233.532232.50230.00-11,496-0.07%
2024/06/051229.500.1229.50229.000.91,5230.06%
2024/06/042230.001229.50229.0011,5730.06%
2024/06/031223.021225.50225.5001,6240.00%
2024/05/314.1224.554.3225.45222.00-0.21,667-0.01%
2024/05/304230.123225.83225.0011,6990.06%
2024/05/292234.752236.00234.5001,7010.00%
2024/05/281.3235.701232.50236.000.31,7010.01%
2024/05/270232.0000.00232.5001,7070.00%
2024/05/242224.022225.22227.0001,7180.00%
2024/05/230227.100.5225.50228.00-0.41,730-0.02%
2024/05/220231.500.3231.52229.50-0.21,747-0.01%
2024/05/200.1235.870241.00234.000.11,7380.00%
2024/05/171.1239.981242.00238.500.11,7380.00%
2024/05/153.1243.183244.50240.000.11,7510.00%
2024/05/143.1242.053243.00241.000.11,7410.01%
2024/05/130246.100241.50248.5001,7320.00%
2024/05/101.1242.071.4243.78242.50-0.31,728-0.02%
2024/05/095.1256.134.4250.26244.000.71,7190.04%
2024/05/085.1275.774.1277.37267.5011,6850.06%
2024/05/073.1273.211.1275.93274.0021,6670.12%
2024/05/060276.381276.00280.50-11,641-0.06%
2024/05/0300.001.2278.41276.00-1.21,638-0.07%
2024/05/020270.073269.01269.50-31,632-0.18%
2024/04/300.4260.701262.00261.50-0.61,627-0.03%
2024/04/291258.501.1256.24256.00-0.11,6260.00%
2024/04/261.9262.6600.00262.501.91,6250.12%
2024/04/251269.0000.00266.0011,6210.06%
2024/04/244261.3800.00268.0041,6140.25%
2024/04/230.1252.5800.00251.500.11,6030.01%
2024/04/220.1265.001256.18247.50-11,598-0.06%
2024/04/192.4278.071.5275.18270.0011,5740.06%
2024/04/181.1271.561.2288.79292.50-0.11,501-0.01%
2024/04/171.3256.341256.00266.000.31,4300.02%
2024/04/161250.001.5252.68247.00-0.51,403-0.03%
2024/04/155.3268.555271.80256.000.31,3660.02%
2024/04/121237.002242.25254.00-11,292-0.08%
2024/04/111.3234.082.1237.24231.00-0.81,230-0.07%
2024/04/101226.0000.00226.0011,1960.08%
2024/04/0900.001230.50227.50-11,197-0.08%
2024/04/081230.001234.50230.5001,2060.00%
2024/04/0300.001234.00230.00-11,192-0.08%
2024/04/023234.671239.50231.5021,1800.17%
2024/04/011.2236.671239.50235.000.21,1610.02%
2024/03/291235.501237.50236.5001,1500.00%
2024/03/284.2238.907238.36238.50-2.81,135-0.25%
2024/03/273226.338229.19233.00-51,094-0.46%
2024/03/263225.502229.99225.0011,0720.09%
2024/03/257.1230.065.1232.13228.0021,0500.19%
2024/03/225.1228.394231.13227.001.11,0260.10%
2024/03/215228.801230.00227.0041,0140.40%
2024/03/2010232.457234.00229.5039590.31%
2024/03/198.5239.226235.81238.002.49250.26%
2024/03/181221.0010223.45228.50-9899-1.00%
2024/03/151212.5100.00210.0018820.12%
2024/03/148219.812222.93214.5068730.68%
2024/03/134231.723229.18225.0018570.12%
2024/03/125226.417.1229.15231.50-2819-0.25%
2024/03/113219.172217.00215.0017870.13%
2024/03/0800.002.3223.99216.50-2.3787-0.29%
2024/03/073.1217.618216.81219.00-4.9759-0.64%
2024/03/067209.573.2211.18206.503.87200.53%
2024/03/0500.003206.67208.50-3691-0.44%
2024/03/010.2196.0000.00195.500.26970.03%
2024/02/290197.0000.00196.0006950.00%
2024/02/270.2198.800199.00200.000.16880.02%
2024/02/263198.831205.00195.0026710.30%
2024/02/2300.002196.01199.00-2651-0.31%
2024/02/220.2187.0000.00187.500.26190.03%
2024/02/200187.5000.00187.5006540.00%
2024/02/1900.002186.75187.50-2663-0.30%
2024/02/050177.0000.00176.5006960.00%
晶呈三廠今舉行開工典禮 2026年上半年完工UDN聯合新聞網－2024/12/18
晶呈科技今天舉行苗栗第三綜合生產基地(晶呈三廠）開工典禮，晶呈三廠是繼苗栗第二綜合生產基地(晶呈二廠)於2023年完工營......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
晶呈科、三福化 四檔俏UDN聯合新聞網－2023/07/21
台股進入高檔震盪環節，其中，晶呈科技（4768）、三福化（4755）等趨勢股持續看俏。權證發行商建議，看好化工族群的投資......詳全文
晶呈科技 相關文章
晶呈科技 相關影音