聯光通 (4903)-口袋券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.00
漲跌
▼0.45
漲幅
-1.23%
成交量
1,164張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	36.40	0	0.00	36.00	1	4,448	0.02%
2025/02/26	0.1	36.80	1	36.50	36.45	-0.9	4,533	-0.02%
2025/02/25	5	37.35	9	36.36	36.25	-4	4,582	-0.09%
2025/02/24	0	36.95	0.1	36.95	37.10	-0.1	4,626	0.00%
2025/02/21	5.2	36.18	4.2	36.42	36.95	1	4,727	0.02%
2025/02/20	2.1	37.45	2.1	37.68	36.60	0	4,826	0.00%
2025/02/19	3.1	38.49	2.1	38.67	38.30	1.1	4,864	0.02%
2025/02/18	5	38.66	4	38.60	38.60	1	4,940	0.02%
2025/02/17	1	38.55	11.4	39.45	38.55	-10.4	5,018	-0.21%
2025/02/14	11.2	41.15	14.3	40.66	39.25	-3	5,112	-0.06%
2025/02/13	26	40.73	7.1	40.08	39.55	19	5,108	0.37%
2025/02/12	7.1	40.06	15.5	40.34	40.20	-8.4	5,212	-0.16%
2025/02/11	54.2	40.94	51.1	40.62	40.40	3.1	5,456	0.06%
2025/02/10	85.8	40.45	82.2	40.25	39.10	3.7	5,617	0.07%
2025/02/07	7	36.55	8.1	37.38	38.50	-1.1	5,482	-0.02%
2025/02/06	1	35.30	1	35.15	35.00	0	6,236	0.00%
2025/02/04	0	34.11	2.5	34.49	34.15	-2.5	6,797	-0.04%
2025/01/22	66.2	37.79	67	37.64	37.90	-0.8	6,866	-0.01%
2025/01/21	54.1	36.15	53	35.55	35.90	1.1	6,715	0.02%
2025/01/20	8	33.95	4.1	33.98	34.15	3.9	6,715	0.06%
2025/01/17	11.1	35.12	5.1	35.68	34.65	6	6,784	0.09%
2025/01/16	40	36.80	40	36.79	36.35	0	6,848	0.00%
2025/01/15	12.1	35.13	12	35.02	34.90	0.1	6,686	0.00%
2025/01/14	59	35.16	71.1	35.06	33.80	-12	6,683	-0.18%
2025/01/13	63.6	33.34	45.9	33.12	33.60	17.7	6,638	0.27%
2025/01/10	0	0.00	0	31.65	31.65	0	6,963	0.00%
2025/01/09	2.2	29.48	3	29.13	28.80	-0.8	7,333	-0.01%
2025/01/08	1	29.60	1.1	29.98	29.90	-0.1	7,766	0.00%
2025/01/07	1.1	32.18	0	0.00	30.85	1.1	8,151	0.01%
2025/01/06	12	32.23	12.2	31.85	31.85	-0.2	8,950	0.00%
2025/01/03	6	31.92	12	31.61	32.60	-6	9,305	-0.06%
2025/01/02	4	31.90	4	32.05	31.10	0	10,100	0.00%
2024/12/31	2.1	31.40	0	0.00	31.35	2.1	10,755	0.02%
2024/12/30	1	32.05	0	0.00	31.75	1	11,756	0.01%
2024/12/27	1	33.24	0	0.00	32.05	1	12,134	0.01%
2024/12/26	2.2	33.57	4.2	33.29	33.05	-2	12,305	-0.02%
2024/12/25	0.1	33.50	0	0.00	34.15	0.1	12,593	0.00%
2024/12/24	0.2	32.76	0	0.00	32.60	0.2	12,706	0.00%
2024/12/23	0.1	32.25	0	0.00	32.40	0.1	13,198	0.00%
2024/12/20	2.1	32.52	13	32.83	32.05	-11	13,401	-0.08%
2024/12/19	36	33.11	43	33.29	33.15	-7	13,529	-0.05%
2024/12/18	11.1	31.57	5.3	31.63	31.60	5.9	13,741	0.04%
2024/12/17	2.1	32.96	0.1	32.95	32.05	2	14,065	0.01%
2024/12/16	1.2	34.17	8	33.57	32.95	-6.9	14,411	-0.05%
2024/12/13	6	35.24	4.2	35.04	34.30	1.8	14,559	0.01%
2024/12/12	6	36.53	1	36.50	34.95	5	14,585	0.03%
2024/12/11	0	0.00	1	35.85	35.90	-1	14,596	-0.01%
2024/12/10	1.1	36.65	2	37.35	36.15	-0.9	14,655	-0.01%
2024/12/09	9.1	38.49	14	38.38	38.10	-4.9	14,626	-0.03%
2024/12/06	6.4	39.65	3.2	39.64	39.60	3.2	14,607	0.02%
2024/12/05	4.2	40.99	4	40.61	40.60	0.2	14,575	0.00%
2024/12/04	51	41.51	57	41.06	42.00	-6	14,501	-0.04%
2024/12/03	15	38.67	45	38.86	39.20	-30	14,221	-0.21%
2024/12/02	15	36.22	4	35.98	35.65	11	14,145	0.08%
2024/11/29	6	36.11	3.1	36.37	36.05	2.9	14,129	0.02%
2024/11/28	4	36.59	2	37.45	35.95	2	14,120	0.01%
2024/11/27	20.1	37.80	14	37.04	36.95	6.1	14,107	0.04%
2024/11/26	7.1	39.00	4	39.53	38.95	3.1	14,101	0.02%
2024/11/25	28	41.10	19	40.68	40.20	9	14,097	0.06%
2024/11/22	8.2	40.22	10.1	41.62	39.90	-1.9	14,104	-0.01%
2024/11/21	7.3	42.57	11.1	42.57	41.70	-3.8	14,196	-0.03%
2024/11/20	14.1	43.05	15	43.36	42.85	-0.9	14,230	-0.01%
2024/11/19	20	43.39	18	43.44	43.10	2	14,145	0.01%
2024/11/18	11	41.48	7	42.63	41.25	4	14,056	0.03%
2024/11/15	14.1	42.70	17	43.51	43.40	-2.9	13,994	-0.02%
2024/11/14	13	45.53	14	45.28	44.50	-1	13,914	-0.01%
2024/11/13	3.1	45.76	14	45.49	45.70	-10.9	13,808	-0.08%
2024/11/12	24	45.31	19	45.60	45.65	5	13,681	0.04%
2024/11/11	9.2	47.28	8	47.46	46.80	1.2	13,566	0.01%
2024/11/08	127	51.80	121	51.25	52.00	6	13,425	0.04%	大買/大賣/
2024/11/07	79	52.34	72	52.18	50.50	7	13,074	0.05%
2024/11/06	66	51.54	65	50.96	50.20	1	12,743	0.01%
2024/11/05	236	52.93	233.1	52.42	51.70	2.9	12,578	0.02%	大買/大賣/
2024/11/04	132	48.07	138.2	49.36	51.20	-6.2	11,743	-0.05%	大買/大賣/
2024/11/01	17	45.21	51	43.41	46.55	-34	11,321	-0.30%
2024/10/30	15	43.25	17	43.70	42.35	-2	11,169	-0.02%
2024/10/29	4	44.19	24	44.05	43.65	-20	11,123	-0.18%
2024/10/28	43	46.43	54.1	47.32	44.60	-11.1	11,062	-0.10%
2024/10/25	27.2	50.05	52.1	50.07	49.40	-25	10,951	-0.23%
2024/10/24	19.1	50.70	29	50.77	49.45	-9.9	10,836	-0.09%
2024/10/23	110	51.63	126.1	51.09	51.80	-16.1	10,749	-0.15%	大買/大賣/
2024/10/22	25.2	50.60	22	50.90	50.00	3.2	10,611	0.03%
2024/10/21	73.1	52.31	86	51.97	51.60	-13	10,556	-0.12%
2024/10/18	38	51.98	35	52.24	51.10	3	10,518	0.03%
2024/10/17	117	54.53	69.1	53.59	53.70	47.9	10,442	0.46%	大買/
2024/10/16	93.1	51.22	95.3	51.14	54.40	-2.3	9,955	-0.02%
2024/10/15	95.2	52.40	94.1	51.39	49.50	1.1	9,593	0.01%
2024/10/14	116.2	53.19	98.6	52.63	52.50	17.6	9,146	0.19%	大買/
2024/10/11	263.2	54.03	213.6	53.33	53.40	49.5	8,751	0.57%	大買/大賣/
2024/10/09	139	50.89	144	52.35	53.50	-5	7,977	-0.06%	大買/大賣/
2024/10/08	299.1	49.86	242	48.98	48.65	57.1	7,638	0.75%	大買/大賣/
2024/10/07	167	48.09	225	48.74	49.95	-58	6,796	-0.85%	大買/大賣/
2024/10/04	181.2	42.79	215.1	42.86	45.45	-33.9	6,143	-0.55%	大買/大賣/
2024/10/01	55.3	38.99	31.1	39.74	41.35	24.3	5,152	0.47%
2024/09/30	42.4	38.05	45	37.72	37.60	-2.6	4,777	-0.05%
2024/09/27	29.4	38.59	19	38.40	36.60	10.4	4,601	0.23%
2024/09/26	37	38.76	21.5	37.18	37.00	15.5	4,298	0.36%
2024/09/25	129.3	39.44	114	39.28	38.65	15.3	4,146	0.37%	大買/大賣/
2024/09/24	6	39.28	8	39.09	39.95	-2	3,644	-0.05%
2024/09/23	11	34.54	9.1	36.07	36.35	1.9	3,437	0.05%
2024/09/20	30.1	34.32	16	34.07	33.05	14.1	3,273	0.43%
2024/09/19	16.2	32.49	13	31.58	33.80	3.2	2,993	0.11%
2024/09/18	75	32.05	78.3	31.90	31.40	-3.2	2,662	-0.12%
2024/09/16	11.1	29.10	23	29.98	30.35	-11.9	2,303	-0.52%
2024/09/13	10	27.68	25	27.86	27.60	-15	2,131	-0.70%
2024/09/12	6	26.87	8	27.01	26.60	-2	2,088	-0.10%
2024/09/11	6	27.29	2	26.78	25.80	4	2,068	0.19%
2024/09/10	0	0.00	5	26.50	26.50	-5	2,002	-0.25%
2024/09/09	1	24.10	2	23.80	24.10	-1	2,004	-0.05%
2024/09/06	1	24.55	2	24.55	24.55	-1	2,009	-0.05%
2024/09/05	2	25.70	0	25.10	24.95	2	2,025	0.10%
2024/09/04	5	25.31	0	0.00	25.70	5	2,046	0.24%
2024/09/03	7	27.13	0	0.00	26.90	7	2,038	0.34%
2024/09/02	3	27.30	0	0.00	27.10	3	2,044	0.15%
2024/08/30	6.1	27.21	7	27.84	27.00	-1	2,050	-0.05%
2024/08/29	14	27.71	7	27.56	27.70	7	2,071	0.34%
2024/08/28	9	28.90	14.2	28.86	28.15	-5.2	2,086	-0.25%
2024/08/27	5.1	29.35	2	29.82	29.00	3	2,094	0.14%
2024/08/26	5.1	30.83	5	31.07	29.05	0.1	2,134	0.00%
2024/08/23	12	30.38	9.2	29.89	30.80	2.8	2,058	0.14%
2024/08/22	7	29.81	7	29.22	28.70	0	1,907	0.00%
2024/08/21	14.1	28.76	6.4	28.65	28.30	7.7	1,826	0.42%
2024/08/20	3.3	27.99	2.2	28.38	28.75	1.2	1,806	0.07%
2024/08/19	1	26.55	0	0.00	26.50	1	1,805	0.06%
2024/08/16	2.2	25.99	3	26.47	26.65	-0.8	1,811	-0.04%
2024/08/15	2	24.50	0.1	24.70	24.80	2	1,824	0.11%
2024/08/14	0	0.00	26.1	23.88	23.95	-26.1	1,846	-1.41%
2024/08/13	6.1	24.50	3	23.77	24.10	3.1	1,857	0.16%
2024/08/12	0.1	24.10	4	24.03	23.90	-3.9	1,878	-0.21%
2024/08/09	1	26.80	1	26.00	25.70	0	1,921	0.00%
2024/08/08	3.2	25.77	0	0.00	25.70	3.2	1,975	0.16%
2024/08/07	0.1	26.45	1	27.15	26.60	-1	2,047	-0.05%
2024/08/06	5	25.61	0	0.00	25.75	5	2,121	0.24%
2024/08/05	1	24.60	0	0.00	24.60	1	2,136	0.05%
2024/08/02	5	28.24	16	27.74	27.30	-11	2,113	-0.52%
2024/08/01	1	28.75	2	28.90	29.25	-1	2,091	-0.05%
2024/07/31	8	29.38	0	29.90	29.60	8	2,057	0.39%
2024/07/30	9	27.10	0.1	27.75	29.45	8.9	2,027	0.44%
2024/07/29	6.1	28.29	1	29.60	28.20	5.1	1,987	0.25%
2024/07/23	1	27.15	8	25.51	25.90	-7	1,888	-0.37%
2024/07/22	0.4	28.82	3	28.52	27.65	-2.6	1,824	-0.14%
2024/07/19	16.1	32.61	4	31.75	30.70	12.1	1,771	0.68%
2024/07/18	1	29.62	3.1	31.41	32.20	-2	1,654	-0.12%
2024/07/17	5	28.96	6	28.52	29.30	-1	1,542	-0.06%
2024/07/16	2	26.48	0	0.00	26.65	2	1,458	0.14%
2024/07/15	3	25.42	0	0.00	25.20	3	1,430	0.21%
2024/07/11	1	27.90	0	0.00	25.70	1	1,401	0.07%
2024/07/10	0	0.00	2	25.13	25.55	-2	1,357	-0.15%
2024/07/09	1	23.20	0	0.00	23.25	1	1,321	0.08%
2024/07/08	5	23.80	0	0.00	23.75	5	1,314	0.38%
2024/07/05	0	0.00	3	24.40	24.35	-3	1,304	-0.23%
2024/07/04	0	0.00	1	23.10	23.35	-1	1,288	-0.08%
2024/07/03	1	23.00	0	0.00	22.75	1	1,277	0.08%
2024/07/01	0	0.00	1	23.60	23.50	-1	1,260	-0.08%
2024/06/27	1	23.40	0	0.00	23.00	1	1,249	0.08%
2024/06/26	3	23.75	1	23.40	23.40	2	1,243	0.16%
2024/06/25	1	23.95	4	23.29	23.80	-3	1,237	-0.24%
2024/06/24	1	24.50	0	0.00	24.30	1	1,218	0.08%
2024/06/21	2	25.25	0	0.00	25.15	2	1,205	0.17%
2024/06/19	1	25.45	2	24.90	24.80	-1	1,186	-0.08%
2024/06/18	0	0.00	4	25.80	25.70	-4	1,172	-0.34%
2024/06/17	2	25.00	40	24.57	24.55	-38	1,151	-3.30%
2024/06/14	1	25.00	4	25.00	24.85	-3	1,135	-0.26%
2024/06/12	0	0.00	7	25.07	25.70	-7	1,108	-0.63%
2024/06/11	0.2	26.00	3.3	26.71	26.00	-3.1	1,085	-0.29%
2024/06/07	2	24.90	8	25.69	25.60	-6	1,047	-0.57%
2024/06/06	8	25.59	0.2	25.70	25.25	7.8	1,033	0.75%
2024/06/05	0	0.00	6	26.07	25.70	-6	1,016	-0.59%
2024/06/04	10.2	26.17	8	25.87	25.70	2.2	1,001	0.22%
2024/06/03	1	25.15	0.9	25.81	26.95	0.1	961	0.01%
2024/05/31	4.2	24.99	3.1	24.87	24.85	1.1	916	0.12%
2024/05/30	7.1	24.84	6	25.02	25.00	1.1	859	0.13%
2024/05/29	1	22.95	5	22.95	22.95	-4	781	-0.51%
2024/05/27	0	0.00	0	21.15	20.90	0	739	-0.01%
2024/05/24	0	0.00	1	21.50	21.30	-1	733	-0.14%
2024/05/23	6	22.14	1	21.35	21.90	5	723	0.69%
2024/05/22	0	0.00	1	21.45	21.45	-1	688	-0.15%
2024/05/21	7	20.01	6	20.43	19.50	1	674	0.15%
2024/05/20	6	21.49	1	22.10	21.25	5	661	0.76%
2024/05/16	1	23.15	0	0.00	22.80	1	647	0.15%
2024/05/15	2	22.80	0	0.00	22.75	2	616	0.32%
2024/05/14	22	23.12	26	21.94	22.55	-4	548	-0.73%
2024/05/13	27	21.96	2	21.00	22.70	25	477	5.23%
2024/05/10	52	20.25	1.7	20.26	20.70	50.4	387	12.99%
2024/05/09	3	18.63	0	0.00	18.85	3	285	1.05%
2024/03/29	0	0.00	0	16.70	16.90	0	243	0.00%
2024/03/14	0	0.00	0	17.05	17.30	0	242	0.00%
2024/03/07	0	17.95	0	0.00	17.85	0	233	0.00%
2024/03/04	0	0.00	1	18.15	18.15	-1	222	-0.45%