友輝 (4933)-口袋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
70.6
漲跌
▼0.9
漲幅
-1.26%
成交量
1,407張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	27	70.53	1	70.80	71.50	26	871	2.98%
2024/12/10	1	69.10	0	0.00	69.10	1	880	0.11%
2024/12/06	1	66.70	1	67.20	67.00	0	901	0.00%
2024/11/26	0	0.00	0	65.40	66.70	0	889	0.00%
2024/11/18	0	0.00	0.1	63.60	63.10	-0.1	889	-0.01%
2024/11/08	0	0.00	0.1	64.80	63.70	-0.1	891	-0.01%
2024/11/06	0	64.50	0	0.00	64.20	0	898	0.00%
2024/11/05	0	0.00	0.1	66.80	66.50	-0.1	891	-0.01%
2024/11/04	0	67.00	0.1	66.90	66.20	-0.1	902	-0.01%
2024/11/01	0	0.00	0	66.10	67.10	0	918	0.00%
2024/10/30	0	66.60	1	66.40	66.10	-1	928	-0.10%
2024/10/28	0	71.10	1	70.50	68.70	-1	948	-0.10%
2024/10/23	9	72.20	9	71.77	71.70	0	1,091	0.00%
2024/10/22	1.1	71.33	1	71.90	71.00	0.1	1,091	0.01%
2024/10/21	0	68.60	0	0.00	68.60	0	1,073	0.00%
2024/10/17	0	68.30	0	0.00	69.30	0	1,077	0.00%
2024/10/15	0	69.00	0	0.00	68.60	0	1,088	0.00%
2024/10/11	0	68.30	0	0.00	68.10	0	1,133	0.00%
2024/10/09	0	0.00	1	73.00	69.50	-1	1,172	-0.09%
2024/10/08	3	72.93	3	73.63	73.90	0	1,140	0.00%
2024/10/07	1	71.50	0	71.40	70.70	1	1,121	0.09%
2024/10/04	0	69.94	10	69.18	71.50	-10	1,115	-0.89%
2024/10/01	10	72.44	0	0.00	71.60	10	1,101	0.91%
2024/09/30	0	70.69	0	0.00	70.30	0	1,096	0.00%
2024/09/26	0	0.00	0	71.40	70.80	0	1,082	0.00%
2024/09/25	0	72.60	0	0.00	72.60	0	1,071	0.00%
2024/09/24	0	0.00	15	71.99	72.00	-15	1,064	-1.41%
2024/09/20	0	0.00	2	73.60	73.80	-2	1,045	-0.19%
2024/09/19	0	75.80	0	75.50	75.60	0	1,026	0.00%
2024/09/18	0	0.00	5	77.02	75.60	-5	1,013	-0.49%
2024/09/16	3	76.42	2	77.48	77.40	1	983	0.10%
2024/09/13	16	74.00	0	0.00	73.30	16	917	1.74%
2024/09/11	2	72.20	1	71.20	71.70	1	865	0.12%
2024/09/10	8	71.43	5	71.78	68.50	3	824	0.36%
2024/09/09	1	67.10	0	0.00	72.60	1	765	0.13%
2024/09/06	1	66.00	0	0.00	66.00	1	713	0.14%
2024/09/05	0	66.20	0	0.00	66.00	0	710	0.01%
2024/09/03	0	67.70	0	0.00	68.00	0	703	0.00%
2024/09/02	0	69.90	0	0.00	68.00	0	702	0.00%
2024/08/22	0	70.80	0	0.00	69.70	0	677	0.00%
2024/08/19	1	71.70	0	0.00	70.70	1	675	0.15%
2024/08/07	1	64.30	1	64.20	64.20	0	656	0.00%
2024/08/06	0	0.00	2	58.20	60.30	-2	656	-0.30%
2024/08/05	0	0.00	10	61.45	61.20	-10	654	-1.53%
2024/08/02	0.1	70.00	0	0.00	68.00	0.1	689	0.01%
2024/07/31	3	73.27	3	72.65	72.80	0	762	-0.01%
2024/07/30	1	71.30	1.1	70.76	71.70	-0.1	740	-0.02%
2024/07/29	12.2	73.94	0	0.00	70.30	12.2	722	1.68%
2024/07/12	0	0.00	2	72.80	69.50	-2	501	-0.40%
2024/05/22	0	0.00	1	64.90	64.40	-1	531	-0.19%
2024/05/17	0	0.00	7	65.43	64.80	-7	645	-1.08%
2024/05/16	2	65.60	2	65.05	65.40	0	648	0.00%
2024/05/15	3	65.90	0	0.00	65.60	3	653	0.46%
2024/05/14	0	0.00	1	65.40	64.60	-1	660	-0.15%
2024/05/13	6	64.95	0	0.00	64.10	6	661	0.91%
2024/05/08	2	65.05	2	67.20	66.30	0	681	0.00%
2024/05/07	2	66.50	2	66.20	67.70	0	636	0.00%
2024/05/06	1	61.60	1.1	61.39	61.60	-0.1	567	-0.01%
2024/04/25	1	56.60	0	0.00	56.80	1	599	0.17%
2024/04/09	0.1	59.70	0	0.00	59.00	0.1	636	0.01%
2024/03/25	0	0.00	2	58.60	58.40	-2	698	-0.29%
2024/03/20	0	0.00	10	58.10	58.10	-10	729	-1.37%
2024/03/15	2	58.00	2	56.80	56.80	0	1,010	0.00%
2024/03/08	0	0.00	0	61.10	60.70	0	1,077	0.00%
2024/03/07	0	63.70	0	0.00	63.60	0	1,109	0.00%
2024/03/06	4	64.50	4	64.13	64.40	0	1,106	0.00%
2024/02/23	1	63.50	2	63.90	61.40	-1	1,116	-0.09%
2024/02/22	2	63.85	0	0.00	62.90	2	1,124	0.18%
2024/02/21	2	67.05	1	67.30	67.30	1	1,090	0.09%
2024/02/20	6	66.90	8	66.18	67.00	-2	1,053	-0.19%
2024/02/16	0	0.00	3	62.40	62.80	-3	1,010	-0.30%
2024/02/15	2	61.30	2	62.00	61.30	0	1,004	0.00%
2024/01/30	1	59.80	0	0.00	59.60	1	968	0.10%
2024/01/29	0	0.00	1	60.50	59.60	-1	968	-0.10%
2024/01/26	1	58.30	0	0.00	58.10	1	958	0.10%
2024/01/23	1	59.20	0	0.00	59.10	1	969	0.10%
2024/01/22	1	56.20	0	0.00	56.90	1	966	0.10%
2024/01/11	0	0.00	2	55.90	55.60	-2	1,062	-0.19%
2024/01/08	0	0.00	1	57.80	57.60	-1	1,131	-0.09%
2023/12/27	2	57.40	0	0.00	57.60	2	1,588	0.13%
2023/12/22	0	0.00	3	54.30	54.50	-3	1,610	-0.19%
2023/12/21	1	55.60	0	0.00	55.40	1	1,627	0.06%
2023/12/20	1	56.60	1	57.00	56.60	0	1,624	0.00%
2023/12/19	1	55.70	0	0.00	56.80	1	1,626	0.06%
2023/12/14	2	60.50	1	60.60	59.10	1	1,610	0.06%
2023/12/13	25	67.44	13.3	62.87	61.60	11.7	1,577	0.74%
2023/12/12	7	62.29	4	65.10	65.10	3	1,415	0.21%
2023/12/06	0	0.00	1	58.10	58.00	-1	1,390	-0.07%
2023/12/05	1	60.20	0	0.00	59.00	1	1,387	0.07%
2023/12/04	3	59.43	3	58.93	58.90	0	1,364	0.00%
2023/11/27	0.2	55.00	0	0.00	54.20	0.2	1,550	0.01%
2023/11/15	0	0.00	10.2	52.30	52.90	-10.2	1,526	-0.67%
2023/11/13	0	0.00	0	52.78	52.50	0	1,539	0.00%
2023/11/01	0	0.00	2	51.60	51.80	-2	1,572	-0.13%
2023/10/30	0	0.00	0	53.80	53.30	0	1,558	0.00%
2023/10/26	0	0.00	0	56.70	56.10	0	1,523	0.00%
2023/10/25	0	0.00	1	58.20	57.50	-1	1,514	-0.07%
2023/10/23	4	59.88	7	59.31	60.00	-3	1,483	-0.20%
2023/10/20	3	59.97	3	60.00	60.00	0	1,469	0.00%
2023/10/19	0	0.00	0.1	58.60	57.20	-0.1	1,434	-0.01%
2023/10/17	0.1	63.30	3.3	58.48	58.10	-3.2	1,401	-0.23%
2023/10/16	9	62.41	7	62.30	62.30	2	1,353	0.15%
2023/10/13	14.2	61.82	1	63.40	61.40	13.2	1,325	0.99%
2023/10/12	1	61.30	1	60.80	61.30	0	1,236	0.00%
2023/10/11	0.1	56.10	2.3	53.24	55.80	-2.2	1,172	-0.19%
2023/10/06	0	0.00	1	56.90	56.40	-1	1,136	-0.09%
2023/10/05	1.3	56.97	2	57.40	56.70	-0.7	1,105	-0.06%
2023/10/04	3	58.83	1	56.40	57.20	2	1,019	0.20%
2023/10/03	2.1	54.82	0	0.00	55.60	2.1	860	0.24%
2023/09/28	0.2	50.10	1	50.10	50.30	-0.8	790	-0.10%
2023/09/20	0	0.00	5	48.50	49.60	-5	700	-0.71%
2023/09/19	0	0.00	4	48.90	48.50	-4	690	-0.58%
2023/09/18	0	0.00	1	49.10	49.55	-1	682	-0.15%
2023/09/13	0	0.00	1	48.00	48.10	-1	645	-0.15%
2023/09/11	14	46.87	0	0.00	48.75	14	596	2.35%
2023/09/08	0	0.00	0	45.40	45.00	0	566	-0.01%
2023/09/06	1	49.45	0	0.00	47.00	1	537	0.19%
2023/09/05	0	50.50	0	0.00	49.75	0	513	0.01%
2023/09/04	1	49.00	0	0.00	49.35	1	472	0.21%
2023/09/01	0	0.00	1	49.85	50.00	-1	440	-0.23%
2023/08/31	1	48.50	2	48.78	48.50	-1	365	-0.27%
2023/08/30	2	47.40	0	0.00	47.40	2	284	0.70%
2023/08/25	0	0.00	4	39.15	39.40	-4	223	-1.79%
2023/08/23	0	0.00	1	39.80	39.60	-1	219	-0.46%
2023/08/22	0	0.00	1	40.70	39.85	-1	218	-0.46%
2023/08/21	0	0.00	0.1	40.70	40.75	-0.1	214	-0.06%
2023/08/18	0	0.00	0.1	40.50	40.50	-0.1	212	-0.06%
2023/08/17	1	43.30	0	0.00	41.40	1	206	0.49%
2023/08/16	0	0.00	4	41.50	41.90	-4	182	-2.20%
2023/08/11	4	42.15	0	0.00	40.20	4	147	2.71%
2023/08/10	0	0.00	1	38.70	41.30	-1	139	-0.72%
2023/08/09	2	40.78	0	0.00	40.10	2	123	1.63%
2023/08/08	2	39.23	0	0.00	39.00	2	113	1.76%
2023/08/07	5.3	39.15	4	39.06	39.50	1.3	107	1.16%
2023/08/02	0	0.00	0.1	36.00	35.25	-0.1	67	-0.11%
2023/08/01	0	35.20	1	35.10	35.80	-1	65	-1.50%
2023/07/31	2	37.98	0	0.00	38.20	2	61	3.23%
2023/07/27	0	36.65	0	0.00	37.00	0	52	0.09%
2023/04/11	0	0.00	5	35.01	34.95	-5	49	-10.06%
2023/03/10	0	35.45	0	0.00	35.45	0	45	0.00%
2023/01/12	0	0.00	1	31.50	31.50	-1	17	-5.59%
2022/03/30	3	39.25	0	0.00	39.15	3	75	3.95%
2022/03/24	2	39.00	0	0.00	38.90	2	74	2.70%
2022/01/13	0	0.00	10	37.73	37.80	-10	150	-6.65%
2021/11/11	5	34.60	0	0.00	34.65	5	146	3.41%
2021/11/04	5	36.60	0	0.00	37.40	5	149	3.34%
2021/04/09	1	48.10	0	0.00	46.50	1	1,128	0.09%
2021/04/08	0	0.00	1	51.30	48.55	-1	1,100	-0.09%
2021/04/07	1	45.60	0	0.00	47.85	1	999	0.10%
2021/03/30	0	0.00	1	43.60	44.50	-1	936	-0.11%
2021/03/29	1	42.35	0	0.00	44.85	1	884	0.11%
2021/02/25	0	0.00	1	44.60	43.50	-1	1,792	-0.06%
2021/02/24	1	44.90	0	0.00	44.75	1	1,938	0.05%
2021/01/26	0	0.00	11	39.54	40.05	-11	1,793	-0.61%
2021/01/21	5	37.30	0	0.00	37.55	5	1,797	0.28%
2021/01/14	4	40.40	0	0.00	40.30	4	1,780	0.22%
2021/01/05	2	40.80	0	0.00	41.25	2	1,745	0.11%
2020/12/29	0	0.00	5	42.80	43.95	-5	1,702	-0.29%
2020/12/28	5	40.25	0	0.00	41.30	5	1,636	0.31%
2020/12/18	0	0.00	1	39.75	39.70	-1	1,571	-0.06%
2020/12/15	1	40.05	1	40.45	40.00	0	1,561	0.00%
2020/12/10	1	44.20	1	44.05	42.80	0	1,542	0.00%
2020/12/09	1	45.60	1	46.25	45.20	0	1,523	0.00%
2020/12/08	1	44.85	0	0.00	46.30	1	1,460	0.07%
2020/12/07	0	0.00	2	43.60	44.65	-2	1,343	-0.15%
2020/12/04	0	0.00	1	40.85	40.60	-1	1,253	-0.08%
2020/12/03	1	41.40	0	0.00	40.05	1	1,222	0.08%
2020/12/02	0	0.00	2	42.20	41.00	-2	1,203	-0.17%
2020/09/30	0	0.00	1	28.30	28.40	-1	632	-0.16%
2020/09/16	1	33.05	0	0.00	32.10	1	564	0.18%
2019/07/09	1	30.90	1	31.15	31.15	0	1,073	0.00%
2019/04/24	0	0.00	3	33.00	32.55	-3	1,957	-0.15%
2019/04/22	3	37.25	0	0.00	36.75	3	1,843	0.16%
2019/04/03	0	0.00	1	38.50	38.80	-1	1,412	-0.07%
2019/03/28	1	34.10	0	0.00	34.00	1	1,073	0.09%
2019/03/21	0	0.00	1	29.05	29.35	-1	582	-0.17%
2019/03/14	0	0.00	1	29.70	29.75	-1	382	-0.26%
2019/03/11	2	25.28	0	0.00	25.15	2	147	1.36%