凌通 (4952)-口袋券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
69.3
漲跌
▼2.2
漲幅
-3.08%
成交量
4,204張
產業
上市半導體類股▼2.09%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	23.4	71.87	22.1	69.44	69.30	1.3	2,093	0.06%
2024/05/30	18	73.03	30	71.93	71.50	-12	2,028	-0.59%
2024/05/29	43	75.24	44	75.29	74.40	-1	1,974	-0.05%
2024/05/28	57.1	73.28	60.2	73.85	74.00	-3.1	1,705	-0.18%
2024/05/27	10	66.81	4.1	68.30	69.70	5.9	1,316	0.45%
2024/05/24	1	62.10	2	62.95	63.40	-1	1,190	-0.08%
2024/05/23	15	62.95	5	61.98	62.00	10	1,153	0.87%
2024/05/22	20.1	65.07	23	65.33	63.80	-2.9	1,113	-0.26%
2024/05/21	34.2	66.78	11	67.05	68.00	23.2	1,019	2.27%
2024/05/20	4.2	63.33	4.8	62.11	66.20	-0.7	830	-0.08%
2024/05/17	7	62.41	6.8	60.87	60.20	0.2	662	0.03%
2024/05/16	1.8	52.81	1.2	53.07	57.50	0.5	449	0.12%
2024/05/15	0	52.30	0	0.00	52.30	0	401	0.00%
2024/05/14	0.4	52.58	0	0.00	52.20	0.4	396	0.10%
2024/05/13	6.3	52.46	1	52.40	52.50	5.3	394	1.34%
2024/05/10	0	0.00	1	51.30	51.80	-1	390	-0.26%
2024/05/09	3.2	52.59	0	0.00	51.90	3.2	385	0.82%
2024/05/08	0	0.00	2	51.95	52.10	-2	379	-0.53%
2024/05/07	2	50.80	0	0.00	50.60	2	367	0.54%
2024/05/06	1	50.70	1	50.40	50.80	0	364	0.00%
2024/04/30	0	0.00	1	50.00	50.20	-1	355	-0.28%
2024/04/25	0	0.00	2	49.00	49.25	-2	345	-0.58%
2024/04/24	0	0.00	2	48.83	48.90	-2	344	-0.58%
2024/04/19	1.1	48.63	0	0.00	48.70	1.1	338	0.33%
2024/04/17	0	50.30	0	0.00	49.75	0	325	0.00%
2024/04/16	4	49.95	2	49.45	50.30	2	317	0.63%
2024/04/15	4.1	50.68	2	51.10	50.40	2.1	305	0.69%
2024/04/12	1	49.20	0	0.00	49.20	1	284	0.35%
2024/04/10	2	48.65	0	0.00	48.75	2	262	0.76%
2024/04/09	2	48.35	0	0.00	48.05	2	237	0.84%
2024/03/01	1	50.30	0	0.00	50.30	1	343	0.29%
2024/02/27	0	0.00	11	51.15	50.50	-11	347	-3.17%
2024/02/26	0	0.00	4	52.00	51.70	-4	359	-1.11%
2024/01/22	0	0.00	2	52.95	53.00	-2	438	-0.46%
2024/01/19	0	0.00	0	52.70	52.30	0	438	0.00%
2024/01/18	1	52.00	0	0.00	52.10	1	437	0.23%
2024/01/12	1	53.10	0	0.00	53.10	1	445	0.22%
2024/01/11	0	53.60	0	0.00	53.50	0	444	0.00%
2024/01/05	1	54.00	0	0.00	53.60	1	438	0.23%
2023/12/26	0	0.00	1	54.60	54.60	-1	424	-0.24%
2023/12/22	4	54.30	0	0.00	54.10	4	421	0.95%
2023/12/19	2	54.50	0	0.00	54.50	2	419	0.48%
2023/12/15	2	56.50	0	0.00	56.50	2	415	0.48%
2023/12/07	1	58.30	0	0.00	56.30	1	386	0.26%
2023/12/01	6	55.90	0	0.00	55.80	6	311	1.93%
2023/11/29	2	58.25	2	57.50	56.30	0	316	0.00%
2023/11/21	1	55.70	1	55.90	54.80	0	202	0.00%
2023/10/23	1	51.80	1	51.30	51.50	0	158	0.00%
2023/09/22	0	0.00	2	51.00	51.20	-2	205	-0.97%
2023/08/07	0	0.00	0	49.95	50.20	0	266	0.00%
2023/07/24	0	49.30	0	0.00	48.75	0	262	0.00%
2023/07/07	0	49.00	0	0.00	48.85	0	271	0.00%
2023/06/29	0	0.00	0	57.50	57.30	0	247	0.00%
2023/06/19	0	0.00	2	57.45	57.60	-2	241	-0.83%
2023/06/15	0	58.00	1	58.30	58.40	-1	242	-0.41%
2023/04/28	0	56.00	0	0.00	55.70	0	452	0.00%
2023/04/21	1	55.30	0	0.00	55.30	1	454	0.22%
2023/04/18	2	58.00	0	0.00	57.90	2	450	0.44%
2023/04/06	1	57.10	0	0.00	57.40	1	439	0.23%
2023/03/31	1	57.60	0	0.00	57.60	1	440	0.23%
2023/03/10	0	56.90	0	0.00	56.60	0	423	0.00%
2023/03/03	0	0.00	5	57.40	57.10	-5	399	-1.25%
2023/03/02	1	57.30	1	57.10	56.90	0	393	0.00%
2022/07/22	0	0.00	1	64.20	65.00	-1	2,718	-0.04%
2022/07/20	1	63.50	0	0.00	62.30	1	2,566	0.04%
2022/05/11	0	0.00	1	78.00	77.40	-1	3,294	-0.03%
2022/05/10	1	79.30	0	0.00	79.30	1	3,249	0.03%
2022/03/25	0	0.00	1	82.50	81.20	-1	1,722	-0.06%
2022/03/24	1	81.80	0	0.00	82.50	1	1,606	0.06%
2021/08/03	0	0.00	1	84.00	83.10	-1	5,479	-0.02%
2021/08/02	1	86.20	0	0.00	82.80	1	5,435	0.02%
2021/07/28	0	0.00	2	82.00	83.00	-2	5,145	-0.04%
2021/07/20	0	0.00	3	85.40	87.00	-3	3,949	-0.08%
2021/07/16	0	0.00	1	74.90	78.50	-1	2,759	-0.04%
2021/07/14	6	72.08	0	0.00	70.00	6	2,289	0.26%
2021/06/18	0	0.00	1	56.40	56.20	-1	2,090	-0.05%
2021/03/23	0	0.00	2	49.55	49.05	-2	1,964	-0.10%
2021/03/18	0	0.00	1	49.40	48.70	-1	1,892	-0.05%
2021/03/03	0	0.00	1	46.70	48.10	-1	2,227	-0.04%
2021/03/02	1	47.70	0	0.00	46.75	1	2,213	0.05%
2021/02/22	0	0.00	2	49.15	47.90	-2	2,149	-0.09%
2021/02/19	2	45.23	0	0.00	47.20	2	2,113	0.09%
2021/02/05	0	0.00	1	42.10	41.60	-1	2,178	-0.05%
2021/02/01	1	41.10	0	0.00	40.40	1	2,081	0.05%
2021/01/06	0	0.00	1	41.15	41.35	-1	1,710	-0.06%
2020/12/23	0	0.00	21	39.19	40.00	-21	1,580	-1.33%
2020/12/08	1	40.10	0	0.00	40.05	1	1,441	0.07%
2020/11/30	2	41.50	0	0.00	40.60	2	1,258	0.16%
2020/10/13	0	0.00	1	34.50	34.70	-1	451	-0.22%
2020/09/18	0	0.00	2	32.30	32.10	-2	402	-0.50%
2020/06/24	1	32.30	0	0.00	32.10	1	282	0.35%
2020/04/28	0	0.00	1	29.45	29.50	-1	426	-0.23%
2020/04/27	1	29.95	0	0.00	30.00	1	425	0.24%
2020/03/09	2	35.35	0	0.00	35.75	2	246	0.81%
2020/01/02	0	33.95	0	0.00	33.80	0	151	0.00%
2019/12/03	20	34.20	0	0.00	34.00	20	173	11.53%
2019/03/06	0	0.00	1	35.85	36.00	-1	378	-0.26%
2019/02/18	1	36.50	0	0.00	36.00	1	363	0.28%
2019/01/29	0	0.00	3	34.55	34.50	-3	292	-1.03%
2019/01/25	3	33.90	0	0.00	34.00	3	280	1.07%
2019/01/18	0	0.00	3	34.00	34.00	-3	213	-1.40%
2018/08/09	2	38.70	0	0.00	38.75	2	306	0.65%
2018/08/01	0	0.00	1	40.20	40.05	-1	310	-0.32%
2018/07/10	1	37.40	0	0.00	37.40	1	352	0.28%
2018/07/05	1	41.60	0	0.00	40.90	1	339	0.29%
2018/07/03	1	42.20	0	0.00	42.10	1	337	0.30%
2018/05/31	0	0.00	1	47.00	45.95	-1	441	-0.23%
2018/04/13	1	47.30	0	0.00	47.20	1	863	0.12%
2018/04/12	2	47.20	0	0.00	47.45	2	876	0.23%
2018/03/06	3	51.90	0	0.00	51.40	3	1,447	0.21%
2018/03/05	0	0.00	1	51.70	51.00	-1	1,506	-0.07%
2018/02/26	0	0.00	3	50.00	50.80	-3	1,828	-0.16%
2018/02/23	3	48.25	0	0.00	48.35	3	1,810	0.17%
2018/02/01	1	53.40	2	51.80	52.00	-1	2,683	-0.04%
2018/01/31	2	52.80	15	52.50	52.10	-13	2,866	-0.45%
2018/01/30	0	0.00	2	52.90	52.30	-2	3,334	-0.06%
2018/01/29	2	53.00	0	0.00	54.80	2	3,698	0.05%
2018/01/15	0	0.00	2	51.50	52.80	-2	4,503	-0.04%
2018/01/11	2	51.10	0	0.00	51.10	2	4,599	0.04%
2018/01/08	0	0.00	3	54.30	53.50	-3	4,809	-0.06%
2018/01/04	3	55.10	0	0.00	55.60	3	5,250	0.06%