光鋐 (4956)-口袋券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.15
漲跌
▲0.60
漲幅
+1.96%
成交量
3,001張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	31.15	0	0.00	31.15	1	3,055	0.03%
2025/02/25	0	0.00	0.2	30.90	30.70	-0.2	3,502	0.00%
2025/02/24	0	0.00	1	30.85	30.90	-1	3,731	-0.03%
2025/02/21	0	31.10	0	0.00	31.15	0	4,159	0.00%
2025/02/20	3	31.30	0	31.45	31.00	3	4,245	0.07%
2025/02/19	2	31.58	0.7	31.65	31.75	1.3	4,424	0.03%
2025/02/17	1	30.50	0	0.00	30.75	1	4,726	0.02%
2025/02/12	1	31.45	1	31.80	30.65	0	4,953	0.00%
2025/02/11	0	31.55	0	0.00	31.40	0	5,047	0.00%
2025/02/06	2	31.88	2	31.55	31.20	0	5,723	0.00%
2025/02/04	2	31.05	1	31.75	31.75	1	5,791	0.02%
2025/01/22	0	30.80	0	0.00	30.40	0	5,822	0.00%
2025/01/20	0	0.00	5	29.92	30.25	-5	5,919	-0.08%
2025/01/17	0	0.00	1	30.20	30.10	-1	5,985	-0.02%
2025/01/16	2	31.23	1	31.25	31.25	1	6,041	0.02%
2025/01/15	0	0.00	1	30.15	30.05	-1	6,088	-0.02%
2025/01/13	1	30.15	1	30.50	30.00	0	6,234	0.00%
2025/01/10	1	31.80	1	31.90	31.40	0	6,406	0.00%
2025/01/09	1	32.65	0	0.00	31.90	1	7,002	0.01%
2025/01/08	0	0.00	3	33.52	33.80	-3	8,284	-0.04%
2025/01/07	4	33.35	0	0.00	33.00	4	9,773	0.04%
2025/01/06	1	33.80	2	33.85	33.80	-1	10,586	-0.01%
2025/01/03	0	0.00	6	33.60	33.10	-6	10,796	-0.06%
2025/01/02	0	34.95	6	34.53	34.50	-6	11,033	-0.05%
2024/12/31	1	35.25	1	35.45	35.30	0	11,119	0.00%
2024/12/30	0	0.00	3	36.98	35.70	-3	11,100	-0.03%
2024/12/27	6	36.48	6.1	36.39	36.40	-0.1	11,064	0.00%
2024/12/26	88.1	38.34	83.3	37.75	37.40	4.8	11,020	0.04%
2024/12/25	3.3	35.96	2	35.47	36.85	1.3	10,693	0.01%
2024/12/24	1	33.85	1	33.95	33.50	0	10,541	0.00%
2024/12/19	3	31.80	0	0.00	32.15	3	10,547	0.03%
2024/12/18	4	32.76	4	32.35	32.60	0	10,578	0.00%
2024/12/16	1	33.35	3	33.14	33.75	-2	10,689	-0.02%
2024/12/13	4	34.50	16	35.01	34.25	-12	10,771	-0.11%
2024/12/12	7	37.44	2	37.33	35.90	5	10,796	0.05%
2024/12/11	8	36.59	1	36.70	36.70	7	10,855	0.06%
2024/12/10	0	0.00	1	36.40	35.90	-1	11,024	-0.01%
2024/12/09	1	36.45	0	0.00	36.65	1	11,324	0.01%
2024/12/06	40	38.62	39	38.16	37.30	1	12,045	0.01%
2024/12/05	0	0.00	2	37.95	37.30	-2	12,193	-0.02%
2024/12/04	15	37.77	10	37.83	38.00	5	12,286	0.04%
2024/12/03	7	38.02	6	37.49	37.25	1	12,264	0.01%
2024/12/02	10	36.14	11	36.13	35.60	-1	12,211	-0.01%
2024/11/29	4	35.93	11	35.98	36.55	-7	12,210	-0.06%
2024/11/28	5	37.05	4	36.43	35.55	1	12,324	0.01%
2024/11/27	0	37.30	1	37.10	37.30	-1	12,253	-0.01%
2024/11/26	23	38.79	15	38.89	38.20	8	12,180	0.07%
2024/11/25	14	37.81	17	38.22	38.50	-3	11,943	-0.03%
2024/11/22	7	37.41	20	38.03	36.30	-13	11,709	-0.11%
2024/11/21	5	37.35	4	37.24	36.50	1	11,462	0.01%
2024/11/20	48	37.42	32	37.25	37.40	16	11,245	0.14%
2024/11/19	1	36.90	13	35.54	37.55	-12	10,836	-0.11%
2024/11/18	42	34.89	34	35.40	34.15	8	10,775	0.07%
2024/11/15	23	36.20	28	36.78	36.60	-5	10,643	-0.05%
2024/11/14	2	34.13	11	35.45	34.00	-9	10,422	-0.09%
2024/11/13	28	35.13	11	35.16	34.90	17	10,385	0.16%
2024/11/12	5	34.50	2	34.55	34.25	3	10,302	0.03%
2024/11/11	6	35.38	5	35.38	35.35	1	10,242	0.01%
2024/11/08	14.2	36.62	15	36.58	36.20	-0.8	10,169	-0.01%
2024/11/07	10.3	37.01	5.3	36.64	36.25	5	10,073	0.05%
2024/11/06	12	36.25	39	38.01	35.75	-27	9,978	-0.27%
2024/11/05	42.3	40.06	56	39.34	39.20	-13.8	9,765	-0.14%
2024/11/04	0	0.00	24	40.54	40.00	-24	9,456	-0.25%
2024/11/01	5.2	41.20	34	37.58	41.20	-28.8	9,428	-0.30%
2024/10/30	0	0.00	28	38.55	38.55	-28	9,399	-0.30%
2024/10/29	3	39.38	7	39.69	39.10	-4	9,383	-0.04%
2024/10/28	5	40.30	0.3	41.20	40.00	4.7	9,362	0.05%
2024/10/25	5	42.28	0	0.00	42.00	5	9,338	0.05%
2024/10/24	7	45.50	1.1	43.10	43.15	5.9	9,305	0.06%
2024/10/23	4.7	44.89	0.1	45.00	45.20	4.6	9,238	0.05%
2024/10/22	25	43.45	3	43.65	43.95	22	9,206	0.24%
2024/10/21	28.1	43.56	0	0.00	43.00	28.1	9,181	0.31%
2024/10/18	23.1	41.75	7	41.73	42.80	16.1	9,156	0.18%
2024/10/17	42	41.75	7	41.87	41.65	35	9,143	0.38%
2024/10/16	115	39.95	99	41.01	41.50	16	9,150	0.17%	大買/
2024/10/15	214	38.81	212	38.50	37.75	2	9,028	0.02%	大買/大賣/
2024/10/14	197	36.71	205	36.74	37.75	-8	7,931	-0.10%	大買/大賣/
2024/10/11	104	32.11	101	32.95	34.35	3	6,479	0.05%	大買/大賣/
2024/10/09	13	30.47	15.4	30.79	31.25	-2.4	5,729	-0.04%
2024/10/08	17	30.07	21	29.09	28.45	-4	5,527	-0.07%
2024/10/07	5	28.13	0	0.00	29.25	5	5,380	0.09%
2024/09/30	1	27.00	0	0.00	27.00	1	5,384	0.02%
2024/09/24	7	29.39	9	28.66	28.25	-2	5,566	-0.04%
2024/09/20	0	0.00	6	28.73	28.95	-6	5,633	-0.11%
2024/09/19	2.1	29.15	0	0.00	28.85	2.1	5,809	0.04%
2024/09/18	20	29.04	26	29.09	29.25	-6	5,935	-0.10%
2024/09/16	20	28.59	16	28.74	28.50	4	6,343	0.06%
2024/09/13	23	28.07	21.1	28.15	28.10	1.9	6,391	0.03%
2024/09/12	41.1	27.84	36	27.33	28.00	5.1	6,831	0.07%
2024/09/11	37	28.04	52	27.60	26.90	-15	6,807	-0.22%
2024/09/10	6.1	29.69	7	29.36	28.10	-0.9	6,626	-0.01%
2024/09/09	213.3	31.04	204	31.07	31.20	9.3	6,319	0.15%	大買/大賣/
2024/09/06	5	31.91	15.2	32.14	32.30	-10.2	5,557	-0.18%
2024/09/05	2	28.90	6	29.33	29.40	-4	5,233	-0.08%
2024/09/03	11	29.44	13	29.02	28.40	-2	5,463	-0.04%
2024/09/02	7	28.32	7	28.41	27.85	0	5,503	0.00%
2024/08/30	22	28.48	12	28.93	28.60	10	5,462	0.18%
2024/08/27	0.1	27.15	0	0.00	27.30	0.1	5,337	0.00%
2024/08/23	2	27.65	0	0.00	27.85	2	5,369	0.04%
2024/08/22	0	0.00	1	28.10	27.65	-1	5,389	-0.02%
2024/08/21	1	27.80	0	0.00	27.95	1	5,428	0.02%
2024/08/20	1.1	28.93	1	28.05	28.20	0.1	5,423	0.00%
2024/08/19	18	28.56	9	28.36	28.30	9	5,418	0.17%
2024/08/16	7	27.51	5	27.35	27.70	2	5,446	0.04%
2024/08/13	0	25.40	0	0.00	25.20	0	5,459	0.00%
2024/08/12	0	0.00	0.3	25.71	25.75	-0.3	5,458	-0.01%
2024/08/09	10	25.39	0	0.00	25.25	10	5,452	0.18%
2024/08/06	0	0.00	4	22.49	22.30	-4	5,395	-0.07%
2024/08/05	1	23.05	1.2	23.44	23.05	-0.2	5,358	0.00%
2024/08/02	5	26.23	2	25.70	25.60	3	5,433	0.06%
2024/08/01	0.2	27.15	0	0.00	27.00	0.2	5,461	0.00%
2024/07/31	1	26.85	1	27.00	26.60	0	5,508	0.00%
2024/07/30	0	0.00	0.3	25.45	26.90	-0.3	5,495	0.00%
2024/07/29	1	27.00	1	27.85	25.70	0	5,465	0.00%
2024/07/23	1.1	27.40	0.1	27.30	27.30	1	5,423	0.02%
2024/07/22	1	27.70	1	28.00	27.60	0	5,394	0.00%
2024/07/19	1.1	28.37	2	28.40	28.35	-0.9	5,355	-0.02%
2024/07/18	3.1	29.46	1	29.43	28.90	2.1	5,318	0.04%
2024/07/17	19	30.32	12.2	30.82	30.10	6.8	5,255	0.13%
2024/07/16	84.3	30.81	71	30.69	29.60	13.3	5,096	0.26%
2024/07/15	10	28.84	11	30.30	30.35	-1	4,691	-0.02%
2024/07/12	1	28.10	3	28.20	27.60	-2	4,579	-0.04%
2024/07/11	0	0.00	1	28.15	28.15	-1	4,557	-0.02%
2024/07/09	15	27.46	5	27.26	26.75	10	4,433	0.23%
2024/07/08	2	26.75	3	26.48	26.40	-1	4,320	-0.02%
2024/07/05	0	0.00	3	27.10	27.15	-3	4,286	-0.07%
2024/07/04	0	28.30	0	0.00	27.45	0	4,281	0.00%
2024/07/03	15	28.85	12	28.24	27.95	3	4,226	0.07%
2024/07/02	4	27.61	3	27.87	27.55	1	4,115	0.02%
2024/07/01	2	27.93	3	27.72	27.55	-1	4,088	-0.02%
2024/06/27	1.1	28.19	3	27.92	28.05	-2	4,022	-0.05%
2024/06/26	3	27.57	0	0.00	28.60	3	3,958	0.08%
2024/06/25	25	28.71	28	28.53	27.80	-3	3,854	-0.08%
2024/06/24	1	27.30	4	28.38	27.80	-3	3,629	-0.08%
2024/06/21	66	27.93	58	27.81	27.65	8	3,444	0.23%
2024/06/20	9	24.79	9.2	25.67	27.20	-0.2	2,945	-0.01%
2024/06/19	26.2	25.92	30	25.96	24.75	-3.9	2,757	-0.14%
2024/06/18	3	24.33	5	24.54	24.60	-2	2,246	-0.09%
2024/06/17	13.1	23.30	13	23.38	23.30	0.1	2,177	0.00%
2024/06/14	0	0.00	7	23.26	23.30	-7	2,165	-0.32%
2024/06/13	2.1	23.20	10	22.61	22.65	-8	2,144	-0.37%
2024/06/12	0.1	23.20	0	0.00	22.90	0.1	2,125	0.00%
2024/06/11	5.1	23.05	5	23.04	23.20	0.1	2,107	0.00%
2024/06/07	39	23.96	37	24.14	23.90	2	2,064	0.10%
2024/06/06	2	22.45	3	22.93	22.95	-1	1,686	-0.06%
2024/06/05	1	21.25	2	20.50	20.90	-1	1,576	-0.06%
2024/06/04	0	0.00	5	21.15	20.70	-5	1,586	-0.32%
2024/05/30	2	21.73	8	22.14	21.50	-6	1,616	-0.37%
2024/05/29	0	0.00	2	22.35	22.45	-2	1,604	-0.12%
2024/05/28	1	22.95	1	22.85	22.60	0	1,601	0.00%
2024/05/27	6	22.33	13	22.55	22.50	-7	1,585	-0.44%
2024/05/24	2	21.65	0	0.00	21.80	2	1,577	0.13%
2024/05/23	6	21.92	3	22.15	21.80	3	1,581	0.19%
2024/05/22	10	22.72	3	22.52	22.50	7	1,592	0.44%
2024/05/21	1	21.60	7	21.74	21.65	-6	1,524	-0.39%
2024/05/20	2	21.68	0	0.00	21.15	2	1,538	0.13%
2024/05/17	2	21.70	2	21.55	21.75	0	1,539	0.00%
2024/05/15	2	20.73	0	0.00	20.45	2	1,582	0.13%
2024/05/13	1	20.35	0	0.00	20.50	1	1,643	0.06%
2024/05/10	1	20.55	2	20.50	20.60	-1	1,720	-0.06%
2024/05/09	2	20.55	0	0.00	20.55	2	1,757	0.11%
2024/05/07	1	21.50	3	21.08	21.20	-2	1,749	-0.11%
2024/05/06	5	20.94	3	20.58	21.25	2	1,757	0.11%
2024/05/02	0	0.00	1	19.55	19.70	-1	2,103	-0.05%
2024/04/30	2	19.68	0	0.00	19.65	2	2,249	0.09%
2024/04/29	2	19.68	0	0.00	19.55	2	2,499	0.08%
2024/04/24	4	20.46	3	20.40	20.25	1	4,377	0.02%
2024/04/23	2	20.30	6	20.48	20.20	-4	4,761	-0.08%
2024/04/22	10	21.66	6	21.36	20.80	4	4,880	0.08%
2024/04/19	2	21.55	20	21.40	21.65	-18	5,097	-0.35%
2024/04/18	39	21.88	13	21.28	20.75	26	5,257	0.49%
2024/04/17	0	19.75	2.6	20.20	20.45	-2.6	6,787	-0.04%
2024/04/15	1	19.55	0	0.00	19.35	1	8,525	0.01%
2024/04/12	1	19.70	0	0.00	19.80	1	8,660	0.01%
2024/04/10	0	0.00	1	19.55	19.95	-1	8,717	-0.01%
2024/04/03	5	19.08	2	18.90	19.00	3	8,676	0.03%
2024/04/01	1	18.90	1	19.05	19.15	0	8,644	0.00%
2024/03/29	1	18.15	0	0.00	18.00	1	8,615	0.01%
2024/03/26	0.1	18.40	0	0.00	18.20	0.1	8,580	0.00%
2024/03/21	1.2	18.23	0	0.00	18.15	1.2	8,582	0.01%
2024/03/20	0.2	18.43	0	0.00	18.05	0.2	8,578	0.00%
2024/03/19	0.1	18.63	0	0.00	18.40	0.1	8,578	0.00%
2024/03/18	0.1	18.80	6	18.72	18.85	-5.9	8,580	-0.07%
2024/03/13	0	0.00	2	19.40	19.30	-2	8,573	-0.02%
2024/03/12	2	19.60	0	0.00	19.70	2	8,556	0.02%
2024/03/08	0.3	19.07	0	0.00	19.20	0.3	8,552	0.00%
2024/03/07	1	19.30	0	0.00	19.25	1	8,550	0.01%
2024/03/05	0	19.95	4	20.05	20.00	-4	8,527	-0.05%
2024/03/04	1.1	19.76	1	20.10	19.75	0.1	8,577	0.00%