• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    12.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    848張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠美材 (4960)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00412.9012.85-41,451-0.28%
2024/11/26813.48513.4513.5031,4990.20%
2024/11/22012.6000.0012.6501,4550.00%
2024/11/201012.4000.0012.40101,4910.67%
2024/11/11112.8000.0012.9011,5730.06%
2024/11/0500.00012.9012.9001,6840.00%
2024/10/29012.8000.0012.8002,0050.00%
2024/10/24012.9500.0012.9502,1020.00%
2024/10/18512.9000.0012.9552,3940.21%
2024/10/11012.9500.0012.9003,6430.00%
2024/09/2500.00113.6013.55-16,080-0.02%
2024/09/2400.00113.5013.50-16,082-0.02%
2024/09/2300.00113.5013.55-16,090-0.02%
2024/09/20013.6000.0013.7006,0890.00%
2024/09/1900.00313.5313.60-36,090-0.05%
2024/09/18113.65113.7013.4506,1070.00%
2024/09/121013.281013.3013.4006,1740.00%
2024/09/11213.00213.1013.1506,1810.00%
2024/09/09212.78212.8513.2006,2370.00%
2024/09/05312.80012.7512.8536,3300.05%
2024/09/04512.9000.0012.9056,4180.08%
2024/09/03513.3000.0013.3056,3990.08%
2024/09/02113.8500.0013.7516,3970.02%
2024/08/26513.9000.0013.9056,6920.07%
2024/08/221.813.9200.0013.851.86,8000.03%
2024/08/2100.00214.1814.00-26,866-0.03%
2024/08/16514.59514.4014.3007,2480.00%
2024/08/1300.00114.5014.50-17,649-0.01%
2024/08/08114.3500.0014.3018,0060.01%
2024/08/0500.001214.1214.10-129,252-0.13%
2024/07/3000.001.115.4015.40-1.19,184-0.01%
2024/07/293015.353315.2315.00-39,192-0.03%
2024/07/26915.40115.4515.4089,2370.09%
2024/07/234116.104016.1815.9019,3960.01%
2024/07/222115.9521.116.0515.85-0.19,3960.00%
2024/07/191616.463.116.3016.2512.99,3190.14%
2024/07/184216.941117.0716.80319,2190.34%
2024/07/17217.602117.3717.55-199,105-0.21%
2024/07/163917.293217.4117.1078,9580.08%
2024/07/156117.696217.5717.15-18,847-0.01%
2024/07/1228.217.104417.1717.75-15.88,621-0.18%
2024/07/11616.45716.5316.60-18,268-0.01%
2024/07/1010.116.46816.6416.652.18,5800.02%
2024/07/099416.6155.116.3416.0038.98,4800.46%
2024/07/0820.116.651517.1117.455.18,3170.06%
2024/07/05314.83215.6715.9017,8060.01%
2024/07/041014.54114.7514.5597,3280.12%
2024/07/031414.74914.9614.6057,3280.07%
2024/07/021.213.9700.0014.301.27,2610.02%
2024/07/01214.03013.9514.0527,3040.03%
2024/06/271113.9400.0013.95117,4420.15%
2024/06/25113.9500.0013.9517,4790.01%
2024/06/24514.5000.0014.1057,5160.07%
2024/06/211114.49814.3514.3537,5460.04%
2024/06/202.514.0700.0014.052.57,5380.03%
2024/06/1900.000.213.9013.85-0.27,6270.00%
2024/06/1700.002.714.1714.10-2.77,797-0.03%
2024/06/140.213.901.313.8314.10-1.17,788-0.01%
2024/06/132.213.95113.9013.901.27,7640.02%
2024/06/1200.00514.1514.15-57,742-0.06%
2024/06/112.614.401014.4314.30-7.57,718-0.10%
2024/06/06614.75114.8514.7557,7090.06%
2024/06/052.514.92115.0014.901.57,7060.02%
2024/06/04114.7000.0014.8017,7280.01%
2024/06/03115.100.215.0014.800.87,7520.01%
2024/05/311.415.4100.0015.201.47,7270.02%
2024/05/301515.152515.0815.05-107,684-0.13%
2024/05/2900.00115.1515.05-17,648-0.01%
2024/05/288.215.02115.0515.007.27,6800.09%
2024/05/27914.70714.6914.8027,6370.03%
2024/05/24114.30214.3514.25-17,695-0.01%
2024/05/23514.70714.6014.60-27,871-0.03%
2024/05/221.515.085.215.1815.00-3.77,874-0.05%
2024/05/2100.001014.8014.80-107,807-0.13%
2024/05/201.214.99114.9515.050.27,7770.00%
2024/05/17414.90314.8214.9018,1960.01%
2024/05/1612.214.72114.8014.7011.28,5600.13%
2024/05/15114.2000.0014.3018,6010.01%
2024/05/14814.51914.5214.50-18,594-0.01%
2024/05/132014.672414.5014.65-48,498-0.05%
2024/05/103614.7727.514.6914.908.68,2130.10%
2024/05/091113.8547.313.9613.90-36.37,573-0.48%
2024/05/08013.0500.0013.1507,3530.00%
2024/05/0700.000.213.0512.90-0.27,6120.00%
2024/05/0600.000.212.9513.15-0.27,7690.00%
2024/05/0300.00113.1512.95-17,814-0.01%
2024/05/020.213.3000.0013.250.27,8770.00%
2024/04/30113.55213.5513.35-17,956-0.01%
2024/04/29113.15913.3113.65-88,063-0.10%
2024/04/26012.55812.7312.75-88,411-0.10%
2024/04/24112.5000.0012.40110,0940.01%
2024/04/230.112.3500.0012.500.110,8950.00%
2024/04/22112.1500.0012.10110,8670.01%
2024/04/191.112.19312.0312.25-1.910,890-0.02%
2024/04/18312.2200.0012.35310,8880.03%
2024/04/17112.1500.0012.25110,8590.01%
2024/04/1610.111.885.112.7012.35510,8530.05%
2024/04/1512.113.23913.4613.053.110,4430.03%
2024/04/1200.001713.5513.55-1710,187-0.17%
2024/04/116.113.40113.4013.355.19,6630.05%
2024/04/10213.4000.0013.3529,5890.02%
2024/04/09313.380.613.4513.352.49,5740.03%
2024/04/08113.3000.0013.3019,5420.01%
2024/04/03113.25313.3813.35-29,541-0.02%
2024/04/025.113.3300.0013.605.19,5110.05%
2024/04/010.113.0000.0013.000.19,5110.00%
2024/03/29213.13113.0513.0519,5790.01%
2024/03/283.813.2500.0013.203.89,6510.04%
2024/03/2720.313.273213.3113.25-11.89,644-0.12%
2024/03/26213.1300.0013.2529,6290.02%
2024/03/25313.23313.1013.1509,6790.00%
2024/03/22212.75813.2013.30-69,691-0.06%
2024/03/2110.112.862912.8312.80-18.99,610-0.20%
2024/03/202412.51712.4012.40179,4800.18%
2024/03/191.112.6000.0012.551.19,4710.01%
2024/03/18812.5800.0012.6589,4780.08%
2024/03/151.912.603.812.6312.60-29,506-0.02%
2024/03/141012.70412.6512.6569,5110.06%
2024/03/1314.312.8031.812.7512.75-17.59,498-0.18%
2024/03/12313.18313.1013.1009,4280.00%
2024/03/11313.12313.2013.2009,4270.00%
2024/03/08513.00513.0012.9509,4050.00%
2024/03/07313.25313.1013.1009,3840.00%
2024/03/06413.43313.3513.3519,3610.01%
2024/03/05413.39613.4813.50-29,314-0.02%
2024/03/04913.527.413.5713.501.69,2980.02%
2024/03/01513.503.113.4113.401.99,2880.02%
2024/02/291113.751013.8013.7519,2700.01%
2024/02/277.113.71813.8913.75-0.99,259-0.01%
2024/02/2649.514.181314.0814.1536.59,2730.39%
2024/02/238.513.602213.7913.60-13.59,367-0.14%
2024/02/22713.99814.1313.95-19,364-0.01%
2024/02/21214.202.114.2514.25-0.19,3510.00%
2024/02/206.114.381514.3914.35-8.99,284-0.10%
2024/02/196914.166514.2614.3048,7630.05%
2024/02/16213.8510.113.8013.85-8.18,299-0.10%
2024/02/15113.001.113.3013.50-0.18,1950.00%
2024/02/05712.98512.9613.0028,1450.02%
2024/02/02813.08513.2013.0538,2450.04%
2024/02/01713.34313.3713.2548,2630.05%
2024/01/31513.77513.7513.4508,2910.00%
2024/01/305413.766213.7913.80-88,154-0.10%
2024/01/291113.47413.1313.5077,9220.09%
2024/01/26213.00213.0813.0007,8200.00%
2024/01/25313.05413.0613.05-17,809-0.01%
2024/01/24612.92412.8312.9027,7740.03%
2024/01/2312.113.151313.0412.85-0.98,034-0.01%
2024/01/2227.112.863412.9513.10-6.98,375-0.08%
2024/01/194112.554112.5712.4508,5650.00%
2024/01/1834.113.522013.4413.1014.18,4440.17%
2024/01/176514.677614.7014.55-117,660-0.14%
2024/01/16213.8000.0013.8027,4730.03%
2024/01/15013.7000.0013.7507,7000.00%
2024/01/1200.000.113.4013.60-0.17,7960.00%
2024/01/112.113.6500.0013.502.18,0830.03%
2024/01/101013.5700.0013.60108,5350.12%
2024/01/0900.00413.3513.35-48,949-0.04%
2024/01/08713.5000.0013.4579,2830.08%
2024/01/0500.001.113.3613.40-1.19,392-0.01%
2024/01/0400.00313.3013.35-39,432-0.03%
2024/01/03413.2000.0013.2049,5010.04%
2024/01/02113.3000.0013.2519,4980.01%
2023/12/290.113.3500.0013.350.19,4850.00%
2023/12/2700.00513.8113.45-59,490-0.05%
2023/12/26513.59113.5013.6049,3920.04%
2023/12/25413.38213.4013.4029,3030.02%
2023/12/20713.5000.0013.5079,3060.08%
2023/12/1900.00313.0013.30-39,218-0.03%
2023/12/15013.0500.0013.1009,2250.00%
2023/12/1400.00112.9012.95-19,222-0.01%
2023/12/13112.9500.0012.9519,2020.01%
2023/12/12012.9500.0013.0509,1960.00%
2023/12/0800.00113.2013.20-19,117-0.01%
2023/12/06113.1000.0013.1019,1490.01%
2023/12/05113.2000.0013.3019,1350.01%
2023/12/04213.28113.3013.2519,1350.01%
2023/11/2800.00213.0313.10-29,033-0.02%
2023/11/27112.6500.0012.7018,9940.01%
2023/11/2400.00112.8012.80-18,962-0.01%
2023/11/22613.5500.0013.2068,9170.07%
2023/11/2100.00113.4513.45-18,621-0.01%
2023/11/20113.25213.0013.15-18,673-0.01%
2023/11/1700.002112.5012.80-218,888-0.24%
2023/11/162012.552012.5012.5509,0160.00%
2023/11/151012.20112.1512.2599,0470.10%
2023/11/14112.10112.1512.0509,0540.00%
2023/11/13112.30812.0512.05-79,019-0.08%
2023/11/10612.281912.0612.40-138,983-0.14%
2023/11/09212.3800.0012.3528,8570.02%
2023/11/07112.40112.4512.5508,7430.00%
2023/11/06112.40312.4212.45-28,710-0.02%
2023/11/0300.00112.2012.40-18,709-0.01%
2023/11/02112.45112.5512.4008,6710.00%
2023/11/01112.50112.4012.4008,6240.00%
2023/10/311412.93712.9712.3578,5650.08%
2023/10/302513.185113.4113.10-268,226-0.32%
2023/10/271014.071313.8913.70-37,733-0.04%
2023/10/261013.95413.9113.9067,2180.08%
2023/10/25614.0100.0013.7566,6800.09%
2023/10/243613.85113.9014.15356,4510.54%
2023/10/2300.00313.3213.55-35,831-0.05%
2023/10/20313.55613.5513.50-35,605-0.05%
2023/10/19313.30213.4013.5015,4680.02%
2023/10/189.513.3312813.1113.15-118.55,147-2.30% 大賣/鉅額交易
2023/10/1711213.61313.3313.601094,6712.33% 大買/鉅額交易
2023/10/161113.101113.0613.0504,2080.00%
2023/10/131012.66112.5512.5593,9340.23%
2023/10/05111.9000.0011.9013,8200.03%
2023/10/0400.00111.8511.90-14,004-0.02%
2023/10/02112.2000.0012.3014,1570.02%
2023/09/2100.00011.8011.7504,5200.00%
2023/09/20011.9500.0011.9504,4750.00%
2023/09/19011.95112.0011.90-14,469-0.02%
2023/09/14112.0500.0012.0014,5330.02%
2023/08/22112.65112.3512.3004,7810.00%
2023/08/0200.001.212.1612.10-1.24,238-0.03%
2023/07/28012.0000.0011.9503,9490.00%
2023/07/24011.6000.0011.6503,9910.00%
2023/07/19012.0500.0011.7504,4190.00%
2023/07/1000.00512.8512.85-54,714-0.11%
2023/07/05212.551212.4012.65-104,510-0.22%
2023/07/04512.1000.0012.1554,3910.11%
2023/07/03212.25212.1012.2004,4780.00%
2023/06/211011.8700.0011.90104,8880.20%
2023/06/19011.9000.0011.9004,9690.00%
2023/06/16011.7000.0011.7504,9100.00%
2023/06/14011.5000.0011.5004,9310.00%
2023/06/12411.70411.6511.6504,9970.00%
2023/06/051011.632611.5511.70-164,569-0.35%
2023/06/011011.45111.3011.4094,6660.19%
2023/05/31011.2500.0011.3004,7870.00%
2023/05/30111.3000.0011.3015,1650.02%
2023/05/231011.5700.0011.55105,7100.18%
2023/05/190.811.5500.0011.500.85,9390.01%
2023/05/16111.30511.2011.35-46,303-0.06%
2023/05/04111.6500.0011.7516,3540.02%
2023/05/03011.8000.0011.7006,3390.00%
2023/04/28512.0000.0011.9556,2930.08%
2023/04/26011.6000.0011.5506,1660.00%
2023/04/251.211.9900.0011.701.26,0960.02%
2023/04/24013.4800.0012.6005,8910.00%
2023/04/12113.10113.0513.0505,5180.00%
2023/04/112012.8000.0012.85205,2440.38%
2023/04/07012.6500.0012.6505,0400.00%
2023/03/2400.00012.6012.6004,6800.00%
2023/03/2300.00112.5012.50-14,561-0.02%
2023/03/22012.5500.0012.5004,4870.00%
2023/03/21112.4500.0012.4514,4180.02%
2023/03/20012.2500.0012.3504,2900.00%
2023/03/1700.00212.3012.30-24,233-0.05%
2023/03/16011.9500.0012.0004,1090.00%
2023/03/09212.5500.0012.3523,7280.05%
2023/03/0700.001012.5512.40-103,636-0.28%
2023/03/0600.001512.5712.55-153,586-0.42%
2023/02/241612.48112.6012.50153,2880.46%
2023/02/23012.701812.7012.65-183,131-0.57%
2023/02/22012.951012.8512.85-103,031-0.33%
2023/02/21212.78612.8112.80-42,947-0.14%
2023/02/20113.10112.9512.9002,8210.00%
2023/02/17312.3500.0012.4532,4480.12%
2023/02/163112.13612.3112.30252,3241.08%
2023/02/151411.902011.8011.90-62,190-0.27%
2023/02/13611.75611.6511.7002,0180.00%
2023/02/101211.66511.3811.5071,9350.36%
2023/02/06810.6500.0010.7581,4020.57%
2023/02/0300.00310.5510.50-31,334-0.22%
2023/02/02510.4500.0010.5051,3130.38%
2023/02/01310.4500.0010.4531,3020.23%
2023/01/1309.9900.009.9901,3020.00%
2022/12/2609.7800.009.8301,4480.00%
2022/12/0100.00310.1510.15-31,609-0.19%
2022/11/16010.1000.0010.0501,8910.00%
2022/08/2600.00210.9010.75-22,696-0.07%
2022/08/19210.7000.0010.8522,5630.08%
2022/06/2300.00510.2010.15-58,816-0.06%
2022/05/2000.00211.8011.80-211,699-0.02%
2022/05/10111.3500.0011.45111,9990.01%
2022/05/06111.6000.0011.75112,2230.01%
2022/05/0500.00112.1511.90-113,249-0.01%
2022/05/04111.8000.0011.90113,1690.01%
2022/04/2800.00112.1511.95-113,268-0.01%
2022/04/27111.6000.0012.00113,2100.01%
2022/04/21512.0500.0011.95513,0550.04%
2022/04/1100.001212.1512.60-1210,284-0.12%
2022/04/0800.00111.2011.60-19,588-0.01%
2022/04/07111.1500.0011.2019,7000.01%
2022/03/3000.00312.1012.10-310,274-0.03%
2022/03/24412.2400.0012.30410,2990.04%
2022/03/18212.5000.0012.55210,4550.02%
2022/03/14812.1500.0012.10810,5290.08%
2022/03/08712.0800.0012.05710,9760.06%
2022/02/1100.001013.2013.20-1012,199-0.08%
2022/01/2100.00112.6512.30-111,582-0.01%
2022/01/12112.5000.0012.70111,7930.01%
2022/01/0500.00113.6013.50-111,580-0.01%
2022/01/032113.6000.0013.602111,4810.18%
2021/12/3000.00513.9013.95-511,397-0.04%
2021/12/2900.002013.7813.85-2011,120-0.18%
2021/12/2800.00113.7013.55-110,839-0.01%
2021/12/2700.00313.2513.50-310,476-0.03%
2021/12/23112.9000.0012.85110,3530.01%
2021/12/2100.00112.9012.90-110,294-0.01%
2021/12/17112.8500.0012.75110,3390.01%
2021/12/16312.9000.0013.00310,3060.03%
2021/12/14512.9000.0012.95510,1840.05%
2021/12/131013.401913.7613.65-99,898-0.09%
2021/12/0600.00212.2512.40-28,047-0.02%
2021/12/02212.9500.0012.3028,0770.02%
2021/11/231513.2300.0013.15157,6270.20%
2021/11/221013.1000.0013.25107,8900.13%
2021/11/191013.0500.0013.10107,8850.13%
2021/11/1800.001013.6513.50-107,654-0.13%
2021/11/1700.001012.7512.75-106,899-0.14%
2021/11/091012.5500.0012.35106,7060.15%
2021/11/0800.001512.8012.85-156,632-0.23%
2021/11/0100.00312.2012.15-36,944-0.04%
2021/10/29311.95112.0011.9027,8240.03%
2021/10/28112.0000.0011.8018,2120.01%
2021/10/2600.00211.4811.50-29,751-0.02%
2021/10/0600.00110.6010.55-114,742-0.01%
2021/10/05110.5000.0010.70114,8000.01%
2021/08/06712.8800.0012.90716,9230.04%
2021/08/04413.48513.6213.60-117,023-0.01%
2021/08/0200.00313.0013.15-316,154-0.02%
2021/07/302313.0100.0013.052315,9140.14%
2021/07/292512.792113.5012.35414,4900.03%
2021/07/26112.1500.0012.50111,7470.01%
2021/07/2200.00111.6011.35-111,732-0.01%
2021/07/19211.4500.0011.50212,7340.02%
2021/07/0600.00111.5511.55-118,658-0.01%
2021/07/02111.5000.0011.40119,6840.01%
2021/07/0100.00211.3011.30-220,077-0.01%
2021/06/04212.2500.0012.15226,1650.01%
2021/05/28212.3500.0012.35226,2050.01%
2021/05/20511.5500.0011.50526,6130.02%
2021/05/1300.00211.0011.95-226,413-0.01%
2021/05/111013.0500.0013.001026,6070.04%
2021/05/0700.00313.9013.95-326,767-0.01%
2021/05/0500.00213.2513.10-226,634-0.01%
2021/05/04313.5000.0012.85326,5100.01%
2021/05/03213.6500.0013.35226,2450.01%
2021/04/28314.5000.0014.45325,8080.01%
2021/04/2600.00214.4514.35-225,485-0.01%
2021/04/231314.4800.0014.451325,3390.05%
2021/04/2200.00515.3014.35-524,646-0.02%
2021/04/20414.3800.0014.35422,2110.02%
2021/04/19214.4000.0014.45222,0780.01%
2021/04/141013.4000.0013.801021,0140.05%
2021/04/1200.00515.1015.65-519,774-0.03%
2021/04/0700.00114.0014.05-117,879-0.01%
2021/04/01313.2500.0013.25317,5330.02%
2021/03/3000.00113.6513.55-117,255-0.01%
2021/03/29612.6800.0013.10616,3690.04%
2021/03/2500.00412.8512.50-415,819-0.03%
2021/03/24613.0300.0012.90615,2100.04%
2021/03/23313.4000.0012.55314,5140.02%
2021/03/2200.00212.9013.10-212,823-0.02%
2021/03/1900.00111.7011.95-112,461-0.01%
2021/03/1700.00111.7011.65-112,507-0.01%
2021/03/16111.5000.0011.40112,9370.01%
2021/03/0800.00411.3011.30-415,738-0.03%
2021/03/03111.4500.0011.60116,2330.01%
2021/03/0200.00311.5311.30-316,289-0.02%
2021/02/24611.7600.0011.50615,9550.04%
2021/02/19211.5000.0011.60215,5200.01%
2021/01/2900.00111.0511.10-113,357-0.01%
2021/01/26110.5500.0010.60112,9280.01%
2021/01/25710.79510.6510.70212,9080.02%
2021/01/2200.00410.3510.50-413,115-0.03%
2021/01/19511.35511.3511.15012,9780.00%
2021/01/18311.00110.8010.95212,7570.02%
2021/01/14110.95110.9010.95012,8080.00%
2021/01/0700.00311.0511.00-313,974-0.02%
2021/01/06411.51511.5311.00-113,965-0.01%
2021/01/05311.10111.6511.35213,7960.01%
2020/12/31111.00111.0011.05013,5810.00%
2020/12/30111.3500.0011.25113,4920.01%
2020/12/28211.801111.8211.80-913,080-0.07%
2020/12/2300.00211.2511.30-212,595-0.02%
2020/12/22211.60111.6011.20112,6250.01%
2020/12/16311.50111.3511.35212,3640.02%
2020/12/15211.5800.0011.20212,3200.02%
2020/12/1000.00412.1012.10-411,624-0.03%
2020/12/09512.4400.0012.50511,1900.04%
2020/12/0800.00111.9011.85-110,609-0.01%
2020/12/04311.47211.1511.65110,0050.01%
2020/12/031211.48211.1011.00109,6140.10%
2020/12/02210.85110.9010.80110,0430.01%
2020/12/01110.6000.0010.65110,0520.01%
2020/11/23110.0500.0010.10110,8020.01%
2020/11/191010.151010.1010.15011,1460.00%
2020/11/0900.0019.519.34-111,358-0.01%
2020/11/0619.5000.009.33111,3460.01%
2020/10/20210.2000.0010.20210,5220.02%
2020/10/1900.0019.439.90-19,696-0.01%
2020/10/1500.0039.409.32-39,311-0.03%
2020/09/1700.0059.058.97-59,984-0.05%
2020/09/1668.9718.948.9659,9780.05%
2020/09/1049.5000.009.3949,9770.04%
2020/09/0400.0019.389.46-18,451-0.01%
2020/09/0319.3000.009.3118,1460.01%
2020/08/2800.0019.039.00-17,153-0.01%
2020/08/2718.9200.009.4516,8630.01%
2019/05/0200.001512.0512.25-1529,635-0.05%
2019/04/1700.00213.4013.35-229,921-0.01%
2019/04/0200.0010.511.6912.10-10.528,025-0.04%
2019/03/2600.00111.9011.75-124,1560.00%
2019/03/25111.55111.6011.50023,4200.00%
2019/03/19013.1500.0013.15021,2000.00%
2019/03/1800.00513.5013.15-520,888-0.02%
2019/03/15513.701013.9013.40-520,624-0.02%
2019/03/1200.00213.2013.70-217,720-0.01%
2019/03/0800.00211.9012.05-215,515-0.01%
2019/02/27211.4000.0011.65214,1690.01%
2019/02/2500.00112.0511.95-113,752-0.01%
2019/02/22111.7500.0011.90113,2280.01%
2019/02/13711.7500.0012.60710,4310.07%
2019/02/1200.00312.8512.85-39,358-0.03%
2019/02/11312.70912.4212.50-68,842-0.07%
2018/11/1400.0058.688.60-52,745-0.18%
2018/10/2357.5300.007.4652,4700.20%
2018/10/1200.0057.207.50-52,556-0.20%
2018/05/2300.00110.2510.20-13,049-0.03%
2018/05/22110.1500.0010.2513,0490.03%
2018/05/2100.00110.0510.10-12,987-0.03%
2018/05/1700.001510.1010.15-153,034-0.49%
2018/05/15110.4500.0010.2013,0380.03%
2018/01/3100.00412.1512.25-410,423-0.04%
2018/01/25212.6000.0012.50211,7470.02%
2018/01/231012.50512.4012.40511,7510.04%
2018/01/16212.8000.0013.05211,2510.02%
2018/01/15512.6500.0012.60510,7470.05%
誠美材第2季營收季增31% 攀三季高點UDN聯合新聞網－2024/07/11
偏光片大廠誠美材（4960）昨（10）日公布第2季營收25.12億元，攀上三季來高點，季增31.6%，優於預期。法人看好......詳全文
外資賣超74億元 退機票 買燿華、大同及誠美材各逾2萬張Anue鉅亨－2024/04/12
...詳全文
誠美材斥3億元入股歐普仕 布局電子化學品應用Anue鉅亨－2024/01/29
...詳全文
誠美材 相關文章