• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    1,392張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11081.40082.0080.1002,1000.00%
2024/12/06089.8000.0088.5002,1310.00%
2024/12/04189.3000.0090.5012,1750.05%
2024/12/03088.1000.0089.0002,2030.00%
2024/11/29586.0000.0085.8052,2270.22%
2024/11/2800.00085.9086.3002,2660.00%
2024/11/26191.90190.7090.7002,3600.00%
2024/11/2100.00588.6688.20-53,022-0.17%
2024/11/2000.00388.7088.80-33,036-0.10%
2024/11/19090.3000.0090.1003,0450.00%
2024/11/1800.00190.0089.20-13,071-0.03%
2024/11/151291.981391.4591.40-13,089-0.03%
2024/11/14491.383.191.6090.8013,1190.03%
2024/11/13493.68493.5392.8003,1320.00%
2024/11/12091.90191.7091.50-13,193-0.03%
2024/11/1113.194.211293.6993.901.13,2170.03%
2024/11/089.196.6410.297.9997.00-1.13,131-0.04%
2024/11/0700.000.191.1090.60-0.13,0060.00%
2024/11/06190.100.189.9289.500.93,0440.03%
2024/11/0500.001086.9086.60-103,172-0.32%
2024/11/0400.000.189.1088.20-0.13,3170.00%
2024/10/29091.10290.1090.70-23,731-0.05%
2024/10/24093.6000.0092.2003,9620.00%
2024/10/23295.30095.7094.5024,0440.05%
2024/10/2200.00295.0094.90-24,150-0.05%
2024/10/21092.301.193.1694.10-1.14,256-0.03%
2024/10/1700.00093.7092.9004,4940.00%
2024/10/16392.37292.1092.1014,6200.02%
2024/10/15093.4000.0092.3004,6760.00%
2024/10/14493.65493.1394.1004,6860.00%
2024/10/11294.10392.1791.40-14,695-0.02%
2024/10/0900.001102.51101.50-14,695-0.02%
2024/10/081101.001101.50102.0004,7720.00%
2024/10/072102.002101.50102.0004,9210.00%
2024/10/042104.502102.50101.5005,0650.00%
2024/10/010107.001105.50106.00-15,535-0.02%
2024/09/302108.001108.50107.0015,6300.02%
2024/09/2710.2113.656111.75110.504.25,7090.07%
2024/09/2628115.3227.3116.16113.500.75,7760.01%
2024/09/250110.0000.00108.5005,7480.00%
2024/09/241109.501109.50109.5005,9160.00%
2024/09/234106.8800.00108.0045,9990.07%
2024/09/200104.0000.00104.5006,1130.00%
2024/09/180105.003105.00102.50-36,536-0.05%
2024/09/1600.000.1103.00104.00-0.16,7060.00%
2024/09/1300.000.1104.00103.50-0.17,1550.00%
2024/09/1100.001103.49102.50-18,236-0.01%
2024/09/100.5104.110104.00104.500.58,3330.01%
2024/09/0900.000105.50110.0009,0760.00%
2024/09/060110.501.1110.50110.00-1.110,100-0.01%
2024/09/051.1113.8000.00110.001.110,6060.01%
2024/09/041114.541113.00113.00011,2110.00%
2024/09/033124.332124.00121.50111,5790.01%
2024/09/021124.5000.00123.00111,9760.01%
2024/08/303127.171.2125.62123.501.812,3590.01%
2024/08/298.2126.307126.00127.001.213,0900.01%
2024/08/285126.505.2125.27124.50-0.213,3030.00%
2024/08/2783132.0284.6130.32128.00-1.513,450-0.01%
2024/08/2633128.1733.1127.79129.00013,5720.00%
2024/08/230.1117.642116.51119.00-1.913,701-0.01%
2024/08/220120.501120.00119.50-113,780-0.01%
2024/08/210.1122.481121.53121.50-0.913,963-0.01%
2024/08/201122.5600.00122.50114,3170.01%
2024/08/190124.5000.00122.50014,4320.00%
2024/08/160123.001123.00121.50-114,517-0.01%
2024/08/151.1122.980.2122.50121.500.914,7320.01%
2024/08/1411127.141124.50121.501014,7650.07%
2024/08/133122.004121.63124.00-114,747-0.01%
2024/08/124122.631121.50121.00314,8120.02%
2024/08/092122.243120.67119.00-114,853-0.01%
2024/08/082.1115.052116.74118.500.114,9080.00%
2024/08/0710118.3510119.70117.50015,2150.00%
2024/08/0622113.0422109.66115.00015,4970.00%
2024/08/0511111.2712110.25110.50-115,810-0.01%
2024/08/028120.259119.50118.00-116,654-0.01%
2024/08/012124.752125.50124.50016,9300.00%
2024/07/311125.0200.00124.50117,4450.01%
2024/07/3000.001118.50123.50-117,761-0.01%
2024/07/293.1123.722127.50119.501.117,9100.01%
2024/07/265122.706123.25124.00-117,898-0.01%
2024/07/233127.832127.75126.00117,8460.01%
2024/07/221.5129.851131.50129.000.517,8570.00%
2024/07/192133.005.2132.95132.50-3.217,834-0.02%
2024/07/183.2141.029140.78141.00-5.917,713-0.03%
2024/07/1731.4148.8731.2147.71147.000.217,6040.00%
2024/07/1616.2146.2513.1145.91145.503.117,4920.02%
2024/07/152144.002142.50142.50017,4630.00%
2024/07/122.1143.507.1143.93143.00-517,432-0.03%
2024/07/116.2145.749.1146.33144.00-2.917,400-0.02%
2024/07/1016147.8412148.17147.00417,3690.02%
2024/07/0921149.0225148.44147.00-417,366-0.02%
2024/07/0815.1149.8314.1150.24147.50117,4030.01%
2024/07/0542.3151.2634.1151.30150.508.217,4660.05%
2024/07/0415.1143.2012144.00142.503.117,3910.02%
2024/07/0310145.8913145.77144.00-317,353-0.02%
2024/07/027144.007144.28143.00017,3700.00%
2024/07/0122.3148.5832.3149.19146.00-10.117,277-0.06%
2024/06/2836.5150.3034148.63148.502.517,3060.01%
2024/06/2713.5146.9114146.75146.50-0.517,1270.00%
2024/06/2639149.1838147.24146.00117,0170.01%
2024/06/2512144.8811.7144.88146.500.316,8770.00%
2024/06/2457149.6052149.22146.50516,7250.03%
2024/06/2148.3147.0560.3145.57148.00-1216,477-0.07%
2024/06/2075146.7373146.02148.50216,3080.01%
2024/06/1964.1142.9462.2143.34140.501.915,9370.01%
2024/06/1869.8149.9390.4149.82149.50-20.615,590-0.13%
2024/06/1712.2161.542.1161.50161.5010.115,0270.07%
2024/06/14110.2176.92115177.47179.00-4.814,924-0.03% 大買/大賣/
2024/06/13196.4168.35197167.76168.00-0.614,1440.00% 大買/大賣/
2024/06/12112.1152.80111.2153.93161.000.913,1650.01% 大買/大賣/
2024/06/11107.5148.1590.1147.77146.5017.312,6630.14% 大買/
2024/06/0714.4141.9227.3141.79143.50-12.912,059-0.11%
2024/06/0675.1133.7362.3133.21130.5012.911,6710.11%
2024/06/0568.1132.2667.1131.00130.000.911,2780.01%
2024/06/04144136.60136136.04131.00810,9090.07% 大買/大賣/
2024/06/0351122.9756.1127.04131.00-5.110,190-0.05%
2024/05/3138121.7639.1120.68119.50-1.19,949-0.01%
2024/05/30106.5124.71103.2123.79121.503.39,7510.03% 大買/大賣/
2024/05/2960.3115.7070.3119.65124.00-109,207-0.11%
2024/05/2821.3112.2522.1112.89113.00-0.88,888-0.01%
2024/05/2762.1112.4767.1112.53113.50-58,804-0.06%
2024/05/2450.1110.9645.1111.25112.0058,6960.06%
2024/05/2318.1106.6723107.35106.00-4.98,358-0.06%
2024/05/2218106.5018106.25107.0008,2850.00%
2024/05/2125107.1019.3106.53106.505.78,2240.07%
2024/05/204.1105.628105.75104.00-3.98,161-0.05%
2024/05/1715104.2016.1104.78104.00-1.18,172-0.01%
2024/05/166107.496.1105.61106.50-0.18,1820.00%
2024/05/153.1107.026.1107.67107.50-38,104-0.04%
2024/05/1427.1106.5723106.87107.004.18,0160.05%
2024/05/1353.4111.0851.5109.68107.001.97,8830.02%
2024/05/1063.1110.6958.1111.25112.5057,5390.07%
2024/05/0987.3114.9870.6113.22110.0016.77,1030.23%
2024/05/08145.4116.26155.1115.36117.50-9.76,646-0.15% 大買/大賣/
2024/05/077112.2115112.50114.00-85,643-0.14%
2024/05/0650.3102.7434.1102.83104.0016.15,1880.31%
2024/05/0338.295.144294.5794.70-3.94,627-0.08%
2024/05/02892.787.191.8993.500.94,2740.02%
2024/04/3018.189.5810.189.2789.8084,1180.19%
2024/04/29287.701188.1986.90-94,041-0.22%
2024/04/2624.288.912387.4587.501.24,0260.03%
2024/04/25785.631186.3685.60-43,923-0.10%
2024/04/24780.90381.2782.5043,8500.10%
2024/04/23078.5000.0078.9003,8790.00%
2024/04/22181.601.178.2977.90-0.13,9600.00%
2024/04/194.181.26981.1480.20-4.94,119-0.12%
2024/04/18281.90080.9081.9024,1050.05%
2024/04/17281.51182.0081.2014,1130.02%
2024/04/1600.00482.1281.00-44,112-0.10%
2024/04/15187.50486.5087.60-34,056-0.07%
2024/04/121790.8114.290.0189.902.83,9990.07%
2024/04/114890.615090.0789.50-23,843-0.05%
2024/04/1047.191.5442.190.8490.0053,7030.13%
2024/04/09285.20184.6085.6013,3910.03%
2024/04/0817.185.3312.285.7785.504.83,3610.14%
2024/04/030.183.00383.2083.80-2.93,363-0.09%
2024/04/022283.6623.584.1982.70-1.53,452-0.04%
2024/04/0100.00279.9580.10-23,337-0.06%
2024/03/281.180.03180.8079.000.13,3720.00%
2024/03/27680.15679.9280.1003,5600.00%
2024/03/26681.65582.6878.9013,5760.03%
2024/03/251.180.1000.0080.001.13,5330.03%
2024/03/2214.182.698.282.3980.805.93,6080.16%
2024/03/21883.226.183.3583.601.93,5670.05%
2024/03/20078.300.177.9077.5003,4920.00%
2024/03/19278.00178.9078.0013,6130.03%
2024/03/1513.180.211378.5377.500.14,0570.00%
2024/03/14279.30580.0880.20-34,317-0.07%
2024/03/13079.2500.0079.5004,7470.00%
2024/03/12280.351180.6881.60-95,059-0.18%
2024/03/11778.54779.0378.6005,1860.00%
2024/03/08080.000.178.2678.00-0.15,2350.00%
2024/03/0716.283.251383.3480.603.25,2880.06%
2024/03/06382.20282.6082.3015,2980.02%
2024/03/051183.8400.0083.00115,3650.21%
2024/03/04786.56784.6384.3005,3950.00%
2024/03/01584.84585.0084.9005,4120.00%
2024/02/291.184.22183.4083.300.15,4620.00%
2024/02/271287.101285.3883.5005,5360.00%
2024/02/260.184.65484.7583.90-3.95,603-0.07%
2024/02/231.286.97386.6085.90-1.85,648-0.03%
2024/02/220.286.6900.0086.700.25,6960.00%
2024/02/212187.132086.9886.0015,7450.02%
2024/02/204.184.25083.8083.804.15,6790.07%
2024/02/191584.331683.8283.40-15,872-0.02%
2024/02/16381.99281.2081.4016,1150.02%
2024/02/05077.4000.0077.2006,6470.00%
2024/02/02078.00177.5077.50-16,913-0.01%
2024/02/01178.50178.8078.4007,1420.00%
2024/01/31177.20277.6078.30-17,329-0.01%
2024/01/30079.000.178.7078.3007,5480.00%
2024/01/29278.90278.4579.8007,8720.00%
2024/01/26180.00179.5078.6008,6420.00%
2024/01/25080.5000.0080.0009,0930.00%
2024/01/2400.00182.8080.80-19,240-0.01%
2024/01/19581.605.181.4881.50-0.19,4990.00%
2024/01/18281.61183.1581.3019,5810.01%
2024/01/17182.90281.7582.90-19,635-0.01%
2024/01/161085.07983.6083.2019,6950.01%
2024/01/151083.1110.283.8685.20-0.29,6980.00%
2024/01/090.279.100.178.5078.200.210,3020.00%
2024/01/08179.90279.2079.70-110,424-0.01%
2024/01/05379.57179.9079.30210,5460.02%
2024/01/04479.782.179.7479.001.910,6060.02%
2024/01/03482.183.183.4181.80110,6200.01%
2024/01/02186.00187.0085.70010,6240.00%
2023/12/29288.0500.0087.60210,7140.02%
2023/12/28289.85489.6390.30-210,837-0.02%
2023/12/27287.40187.6088.40111,1660.01%
2023/12/2600.00186.1085.50-111,180-0.01%
2023/12/25086.4000.0085.40011,1770.00%
2023/12/223489.2632.289.3487.001.811,1650.02%
2023/12/21186.40486.3086.40-310,977-0.03%
2023/12/20585.18184.9185.50410,9740.04%
2023/12/19086.55585.2085.40-510,962-0.05%
2023/12/184.188.63388.7788.401.110,9210.01%
2023/12/15789.701189.9088.30-410,925-0.04%
2023/12/146.191.52890.2489.10-1.910,854-0.02%
2023/12/13191.306.191.1190.70-5.110,779-0.05%
2023/12/1225.293.552492.3892.001.210,9040.01%
2023/12/1119.191.4817.591.7692.901.610,6920.01%
2023/12/084991.974991.9888.70010,4160.00%
2023/12/072690.2623.288.3187.502.810,0670.03%
2023/12/0612.489.056.389.4090.006.19,8350.06%
2023/12/050.285.5000.0085.300.29,7240.00%
2023/12/041088.151287.4987.10-29,842-0.02%
2023/12/012.285.88386.4385.20-0.89,810-0.01%
2023/11/3017.188.602488.9587.00-6.99,806-0.07%
2023/11/29387.931.888.2388.101.39,8030.01%
2023/11/28786.992387.1888.40-169,925-0.16%
2023/11/2712.186.2515.286.4886.10-3.110,223-0.03%
2023/11/2435.387.6922.388.3086.0013.110,2140.13%
2023/11/2312490.5910989.5889.001510,1270.15% 大買/大賣/
2023/11/227.289.597.188.5090.300.19,9790.00%
2023/11/216.190.4210.790.6288.30-4.59,909-0.05%
2023/11/201891.192291.1590.90-49,838-0.04%
2023/11/179.789.34988.7690.200.79,7630.01%
2023/11/1629.291.0033.589.5388.90-4.39,657-0.04%
2023/11/1525.294.2429.193.7692.70-3.99,400-0.04%
2023/11/144392.424292.3294.2019,1140.01%
2023/11/134891.454491.6291.5048,8900.04%
2023/11/104688.574788.9087.10-18,558-0.01%
2023/11/09387.537.787.9786.40-4.78,334-0.06%
2023/11/081493.611692.6992.30-28,138-0.02%
2023/11/0732.492.312092.3394.0012.48,0340.15%
2023/11/0638.592.4737.291.8892.201.37,8200.02%
2023/11/0398.889.539689.4591.902.87,5220.04%
2023/11/024383.1648.783.4187.40-5.76,747-0.08%
2023/11/0130.578.153077.9279.500.56,3260.01%
2023/10/313177.1825.176.5275.205.96,1700.10%
2023/10/302776.663276.6876.30-56,027-0.08%
2023/10/271274.331274.8874.1005,8980.00%
2023/10/261075.331075.2974.8005,8990.00%
2023/10/2514.675.391275.8474.602.65,9080.04%
2023/10/24975.32475.7076.2055,9330.08%
2023/10/231275.28875.2376.2045,8370.07%
2023/10/201073.391073.6875.2005,7720.00%
2023/10/193377.153676.4677.30-35,635-0.05%
2023/10/182072.4620.773.2274.40-0.65,339-0.01%
2023/10/172774.633074.7874.10-35,194-0.06%
2023/10/161874.2116.473.8772.801.65,0740.03%
2023/10/13973.94973.7672.9005,0200.00%
2023/10/124.272.36572.2673.00-0.84,932-0.02%
2023/10/114.271.51471.0070.500.24,9080.00%
2023/10/06571.60571.2071.1004,9410.00%
2023/10/05570.529.170.5870.60-4.15,087-0.08%
2023/10/0418.172.962072.6672.50-1.95,139-0.04%
2023/10/033172.7328.172.6772.502.94,9900.06%
2023/10/02169.00068.6068.9014,6930.02%
2023/09/28065.70165.2064.30-14,785-0.02%
2023/09/27366.10165.8065.6024,9040.04%
2023/09/26067.27166.7067.00-15,008-0.02%
2023/09/250.768.5200.0066.800.75,0870.01%
2023/09/221.167.91167.8068.500.15,1770.00%
2023/09/215.267.63467.4867.901.25,5760.02%
2023/09/200.368.030.167.3067.500.25,9330.00%
2023/09/191.268.00268.1167.40-0.96,077-0.01%
2023/09/182.270.4800.0069.402.26,1750.04%
2023/09/1512.971.831570.9770.40-2.16,256-0.03%
2023/09/14470.08470.1570.0006,2830.00%
2023/09/13168.3000.0068.6016,6870.01%
2023/09/121.168.64167.4067.900.16,9890.00%
2023/09/08267.60166.7066.6017,0920.01%
2023/09/07469.20570.3268.10-17,122-0.01%
2023/09/05167.1000.0067.8017,1030.01%
2023/09/0400.001.166.2067.40-1.17,274-0.01%
2023/09/0111.169.081568.8268.90-3.97,250-0.05%
2023/08/3124.167.9917.368.6467.506.87,1560.09%
2023/08/30364.27264.6065.0016,8710.01%
2023/08/242.164.932.264.1263.10-0.17,6540.00%
2023/08/231.163.111.562.9064.00-0.47,669-0.01%
2023/08/2200.00263.0063.20-27,698-0.03%
2023/08/170.362.7000.0062.400.37,7960.00%
2023/08/160.263.0100.0063.300.27,8290.00%
2023/08/1500.00164.0062.90-17,914-0.01%
2023/08/140.161.9000.0062.900.18,1420.00%
2023/08/11262.05162.3262.3018,1880.01%
2023/08/10059.3000.0058.8008,3920.00%
2023/08/09060.5000.0060.8008,4580.00%
2023/08/07160.6000.0060.0018,9170.01%
2023/07/28563.36563.2263.3009,4800.00%
2023/07/27161.80162.4062.2009,5010.00%
2023/07/24059.9000.0059.2009,7780.00%
2023/07/2100.001061.6061.40-109,867-0.10%
2023/07/200.161.4000.0061.200.110,0050.00%
2023/07/1800.00364.2761.60-310,220-0.03%
2023/07/17365.073.164.1064.40-0.110,2470.00%
2023/07/13566.90367.5366.20210,4290.02%
2023/07/124067.092967.4166.001110,5140.10%
2023/07/11264.8000.0062.80210,5390.02%
2023/07/070.166.0000.0062.500.110,7930.00%
2023/07/05170.10170.2070.50011,3030.00%
2023/07/04174.00272.3571.50-111,645-0.01%
2023/07/030.171.70571.6071.70-4.911,809-0.04%
2023/06/30271.90272.2071.80012,1280.00%
2023/06/292575.622476.1373.50112,4500.01%
2023/06/285975.8458.575.3674.500.512,1270.00%
2023/06/27272.90470.4570.70-211,848-0.02%
2023/06/2600.00472.3371.50-411,744-0.03%
2023/06/21173.8000.0074.40111,7680.01%
2023/06/20373.90272.5573.60111,7610.01%
2023/06/1937.674.533674.3972.401.611,6880.01%
2023/06/162068.991969.7171.60111,3760.01%
2023/06/15766.20465.7365.10311,2110.03%
2023/06/14464.501064.1065.60-611,231-0.05%
2023/06/13163.4000.0063.00111,1300.01%
2023/06/09264.25364.8363.30-111,129-0.01%
2023/06/081964.622164.9962.50-211,067-0.02%
2023/06/07461.40461.5061.40010,9680.00%
2023/06/0600.000.159.0060.10-0.111,0550.00%
2023/06/022663.192762.6462.10-111,145-0.01%
2023/06/011161.441161.9061.90011,1280.00%
2023/05/314461.4643.261.5661.000.911,0120.01%
2023/05/30358.20258.5058.20110,7150.01%
2023/05/2900.00159.0058.70-110,826-0.01%
2023/05/193.258.90458.7058.60-0.911,246-0.01%
2023/05/182459.432359.1359.30111,1930.01%
2023/05/17356.40456.6056.80-110,954-0.01%
2023/05/162557.722360.3156.10210,8780.02%
2023/05/1500.00157.7057.70-110,583-0.01%
2023/05/12159.6000.0058.60110,4920.01%
2023/05/111.165.6000.0059.601.110,1800.01%
2023/05/10367.13366.7066.2009,9690.00%
2023/05/091468.8512.166.4466.3029,7710.02%
2023/05/08275.25173.6073.6019,5760.01%
2023/05/051.174.70774.7675.20-69,448-0.06%
2023/05/04473.10372.2373.8019,3070.01%
2023/05/031171.42472.0372.9079,2110.08%
2023/05/02471.00570.2271.40-19,066-0.01%
2023/04/28267.35267.9067.9008,8930.00%
2023/04/27669.33669.2267.7008,7920.00%
2023/04/26170.10269.1568.60-18,607-0.01%
2023/04/252477.291878.1371.5068,4610.07%
2023/04/24577.40376.6777.0028,2730.02%
2023/04/21974.13973.0473.2008,1090.00%
2023/04/20173.30172.9073.5007,9770.00%
2023/04/19175.10276.2075.60-17,853-0.01%
2023/04/18080.50181.6078.50-17,683-0.01%
2023/04/172081.0517.181.3780.902.97,5360.04%
2023/04/1412.177.861677.5579.80-3.97,311-0.05%
2023/04/131275.732175.2575.00-97,027-0.13%
2023/04/124577.724377.9776.9026,8940.03%
2023/04/116975.026874.9076.4016,4940.02%
2023/04/10471.43471.4371.7005,9010.00%
2023/04/073972.784872.3472.60-95,659-0.16%
2023/04/061170.36569.9269.3065,1680.12%
2023/03/311568.061469.3368.4014,8780.02%
2023/03/303969.112667.5667.90134,4540.29%
2023/03/29163.80164.8065.2004,0060.00%
2023/03/28164.00164.5063.8003,9100.00%
2023/03/271867.282066.3766.10-23,780-0.05%
2023/03/24768.301868.8169.10-113,685-0.30%
2023/03/233567.432267.6567.70133,5090.37%
2023/03/22467.13467.5867.1003,3780.00%
2023/03/212168.5122.167.9868.00-1.13,198-0.03%
2023/03/20966.481266.0368.50-32,925-0.10%
2023/03/171262.3412.362.2962.30-0.32,719-0.01%
2023/03/16259.703.160.5459.60-1.12,540-0.04%
2023/03/15159.60159.9060.3002,4690.00%
2023/03/14160.1000.0060.3012,3700.04%
2023/03/13258.15158.2060.1012,3000.04%
2023/03/092064.002060.0060.0002,0720.00%
2023/03/08860.91863.0563.3001,9190.00%
2023/03/075.159.43459.0858.901.11,7560.06%
2023/03/06158.9000.0059.0011,6750.06%
2023/03/037.357.40657.5557.401.31,5340.08%
2023/03/0229.156.142856.7357.401.11,4210.08%
2023/03/01453.83454.2355.7001,2440.00%
2023/02/232248.902249.5949.7007190.00%
2023/02/22045.4000.0045.2005700.00%
2023/02/20645.58646.3045.8004340.00%
2023/02/141037.801038.5538.5502140.00%
2023/02/02033.9000.0033.6001710.00%
2022/12/1600.00131.3530.80-1384-0.26%
2022/12/01130.7000.0030.5514060.25%
2022/09/0600.00128.9028.70-1404-0.25%
2022/05/11330.10330.5030.5501,2490.00%
2022/05/0400.00532.5531.45-51,169-0.43%
2022/04/29235.8000.0032.5021,1440.17%
2022/04/2600.00237.3537.55-21,103-0.18%
2022/04/2100.00137.2037.20-11,108-0.09%
2022/03/2800.00436.9636.85-41,788-0.22%
2022/03/1000.00141.6041.40-12,170-0.05%
2022/02/24143.0500.0042.8512,8780.03%
2022/02/22245.5000.0044.0522,9280.07%
2022/02/2100.00146.4546.00-12,929-0.03%
2022/02/1800.00346.0346.90-32,925-0.10%
2022/02/17144.7500.0044.5512,8780.03%
2022/02/0800.00243.8043.80-23,002-0.07%
2022/01/05246.7000.0046.4023,3510.06%
2022/01/04347.6000.0047.0533,3620.09%
2021/12/30450.50752.7648.50-33,349-0.09%
2021/12/24448.7500.0047.7543,0110.13%
2021/12/22549.38250.0047.7033,0400.10%
2021/12/17147.4500.0048.2012,9060.03%
2021/12/1600.00150.0048.35-12,896-0.03%
2021/12/1500.00248.3048.10-22,842-0.07%
2021/12/1300.00446.7549.00-42,731-0.15%
2021/12/08246.0000.0045.5022,6150.08%
2021/12/07246.40446.9046.50-22,599-0.08%
2021/12/06246.60247.2045.9502,5750.00%
2021/12/0200.00446.5045.45-42,551-0.16%
2021/11/29242.80243.4042.8002,5310.00%
2021/11/2500.00247.3045.15-22,607-0.08%
2021/11/2200.00444.5047.50-42,189-0.18%
2021/11/19243.4000.0043.2022,1650.09%
2021/11/1700.00244.0044.00-22,246-0.09%
2021/11/16243.4000.0043.0022,2770.09%
2021/11/10243.6000.0043.1022,4570.08%
2021/11/08244.3000.0044.0522,6640.08%
2021/10/05142.5500.0042.9016,2230.02%
2021/09/28250.3000.0049.5527,3410.03%
2021/09/22149.4000.0049.3518,3530.01%
2021/09/06351.0000.0050.00310,0080.03%
2021/09/02252.00253.2052.00010,1660.00%
2021/08/3100.00352.0052.00-310,233-0.03%
2021/08/30351.5000.0051.20310,3560.03%
2021/08/25253.30452.8053.30-210,896-0.02%
2021/08/24252.0000.0051.70211,0380.02%
2021/08/18352.4000.0054.20311,2800.03%
2021/08/13254.1000.0052.90211,4240.02%
2021/08/1200.00158.5057.50-111,334-0.01%
2021/08/11160.30161.5058.10011,3910.00%
2021/08/10163.20463.2863.20-311,389-0.03%
2021/08/09171.5000.0070.20111,1760.01%
2021/08/06574.6000.0073.50511,1990.04%
2021/08/05174.80575.8075.00-411,280-0.04%
2021/08/04274.45274.2074.70011,2410.00%
2021/07/29172.30273.4073.90-111,682-0.01%
2021/07/28371.1700.0072.00311,8510.03%
2021/07/27375.33178.1074.00212,0590.02%
2021/07/26177.00376.4076.70-212,296-0.02%
2021/07/23373.90674.5774.70-312,494-0.02%
2021/07/22274.00474.6073.90-212,719-0.02%
2021/07/21372.50474.0072.30-112,787-0.01%
2021/07/20873.0800.0071.80813,1150.06%
2021/07/19372.90274.4074.50113,3520.01%
2021/07/16373.9700.0073.90313,6320.02%
2021/07/1500.00272.6072.30-213,949-0.01%
2021/07/13174.80171.4071.40014,7600.00%
2021/07/12274.4000.0074.10214,6170.01%
2021/07/07175.00177.2074.00014,2870.00%
2021/07/06375.8300.0074.50314,0830.02%
2021/07/02168.50169.6070.30013,5030.00%
2021/06/2800.00371.0071.40-313,009-0.02%
2021/06/2500.00166.3066.40-112,519-0.01%
2021/06/2300.00162.7063.30-112,069-0.01%
2021/06/22159.7000.0059.30111,8680.01%
2021/06/1600.00863.3062.50-811,772-0.07%
2021/06/15863.1900.0064.50811,7160.07%
2021/06/08562.30562.7062.90011,3730.00%
2021/06/0400.00463.2063.10-411,219-0.04%
2021/06/03363.2300.0062.30311,0290.03%
2021/05/2800.00658.8858.70-610,562-0.06%
2021/05/25157.0000.0056.60110,5590.01%
2021/05/18445.90748.1948.35-311,189-0.03%
2021/05/17347.0500.0044.20311,1450.03%
2021/05/13450.00450.0050.00011,2090.00%
2021/05/12654.4800.0052.10611,0880.05%
2021/05/11257.4000.0057.40210,9610.02%
2021/05/0600.001257.9058.90-1210,447-0.11%
2021/05/05162.20159.4058.60010,3400.00%
2021/05/04761.1400.0058.20710,1950.07%
2021/05/03569.00666.0762.50-19,945-0.01%
2021/04/29667.9500.0068.8069,5050.06%
2021/04/2700.001070.1068.50-108,863-0.11%
2021/04/261066.90266.9066.9088,4410.09%
2021/04/22260.2000.0055.4027,7910.03%
2021/04/2100.00360.1759.70-37,564-0.04%
2021/04/20257.00159.7057.0017,3340.01%
2021/04/15252.4000.0052.7027,1870.03%
2021/04/0900.00152.4053.50-17,943-0.01%
2021/04/08152.80153.1052.8008,4330.00%
2021/04/0100.00152.2052.80-19,230-0.01%
2021/03/29152.00251.9051.70-19,460-0.01%
2021/03/23248.85149.3548.8019,5660.01%
2021/03/22148.7000.0048.7019,5910.01%
2021/03/19150.00149.9549.8509,6780.00%
2021/03/08148.75150.7048.55011,0860.00%
2021/03/05149.35548.6048.60-411,074-0.04%
2021/03/0200.00152.6052.10-110,902-0.01%
2021/02/25152.2000.0052.30110,6840.01%
2021/02/24855.9300.0052.80810,5570.08%
2021/02/2200.00154.3054.50-19,802-0.01%
2021/02/18151.7000.0050.9019,4470.01%
2020/12/3100.00149.5050.40-15,227-0.02%
2020/12/2800.00147.2047.20-13,919-0.03%
2020/12/2100.00138.7037.40-12,946-0.03%
2020/12/18138.3500.0038.0012,9210.03%
2020/12/1700.00140.1038.55-12,893-0.03%
2020/12/16137.8500.0037.5012,7510.04%
2020/12/11138.25339.8742.00-22,433-0.08%
2020/12/10239.30440.1839.40-22,129-0.09%
2020/12/07138.8000.0039.0011,7170.06%
2020/12/0400.00237.9038.05-21,557-0.13%
2020/12/03237.0300.0036.5021,3470.15%
2020/09/2200.00137.1037.10-12,739-0.04%
2020/09/1800.00137.4037.35-12,764-0.04%
2020/09/14237.6000.0037.5522,7880.07%
2020/08/19336.0000.0035.4533,9120.08%
2020/07/1400.00143.0042.65-15,430-0.02%
2020/06/0300.00142.3042.90-16,893-0.01%
2020/06/01241.4500.0041.7526,9650.03%
2020/05/22141.9500.0040.8017,4320.01%
2020/05/2000.00141.2040.90-17,514-0.01%
2020/05/19139.5500.0039.4517,6090.01%
2020/05/08143.0500.0042.8518,0550.01%
2020/04/2700.00541.8942.30-57,532-0.07%
2020/04/20140.60140.8040.6007,3230.00%
2020/04/16540.4000.0040.1557,1520.07%
2020/04/06135.55136.6536.6506,3460.00%
2020/03/2700.00134.7034.75-15,823-0.02%
2020/03/20227.15127.3525.8015,8100.02%
2020/02/18239.60238.5038.5003,2430.00%
2020/02/1700.00239.2038.55-23,125-0.06%
2020/02/14237.0500.0038.9022,8670.07%
2020/02/1100.00234.6534.85-22,485-0.08%
2020/02/04236.4500.0036.5522,0770.10%
2020/01/0200.00230.5531.20-21,182-0.17%
2019/12/27230.2300.0030.2021,1340.18%
2019/12/2300.00131.0030.55-11,073-0.09%
2019/12/20130.5000.0030.2511,0590.09%
2019/12/1900.00131.2030.55-11,041-0.10%
2019/12/17130.5000.0030.4019560.10%
2019/12/1600.00132.4032.35-1875-0.11%
2019/12/13231.13231.5331.5007440.00%
2019/12/12330.78131.1030.5026430.31%
2019/12/1100.00231.3532.10-2519-0.38%
2019/12/10129.1500.0029.2013260.31%
2019/11/2500.00125.3025.05-1230-0.43%
2019/11/2200.00125.0524.90-1230-0.43%
2019/11/12125.0000.0025.0012590.38%
2019/11/07124.8500.0024.9512900.34%
2019/09/2700.00425.4525.45-4521-0.77%
2019/08/13124.2500.0024.1514560.22%
2019/07/30229.0000.0028.9023450.58%
2019/07/2900.00230.1029.50-2332-0.60%
2019/07/1100.00228.6528.60-2195-1.02%
2019/03/14227.6500.0027.6527030.28%
2019/02/20228.0000.0028.5026570.30%
2019/02/1900.00229.1529.00-2630-0.32%
2019/02/14226.5000.0026.2025760.35%
2019/01/23127.0500.0027.1015300.19%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章