台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24121314151617Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00115.5515.55-1734-0.14%
2025/02/21015.5500.0015.4007540.00%
2025/02/172.115.5500.0015.702.18000.26%
2025/02/14115.3000.0016.0518560.12%
2025/02/12014.6000.0014.2508110.00%
2025/02/11014.5500.0014.4008450.00%
2025/02/1000.001015.0514.95-10924-1.08%
2025/02/0500.00214.6014.60-2933-0.21%
2025/01/22014.301014.3014.45-101,019-0.98%
2025/01/211014.2000.0014.05101,0230.98%
2025/01/16113.8000.0013.8011,0570.09%
2025/01/1500.000.113.9013.90-0.11,069-0.01%
2025/01/14113.5000.0013.6011,0770.09%
2025/01/08113.40213.2813.35-11,252-0.08%
2025/01/06013.9500.0013.5501,3690.00%
2025/01/02113.7500.0013.6011,7940.06%
2024/12/31113.7500.0013.7511,9390.05%
2024/12/190.113.9000.0013.850.12,9810.00%
2024/12/18213.8500.0013.9022,9780.07%
2024/12/17014.0000.0013.9502,9770.00%
2024/12/12114.9500.0014.9012,9700.03%
2024/12/11215.0300.0015.0022,9690.07%
2024/12/10115.3000.0015.1012,9610.03%
2024/12/09314.7300.0014.8032,9520.10%
2024/12/06114.70214.8014.85-12,956-0.03%
2024/12/04614.8000.0014.8562,9540.20%
2024/11/2800.00314.6214.65-32,969-0.10%
2024/11/2200.000.215.0514.95-0.22,966-0.01%
2024/11/210.114.7000.0014.950.12,9560.00%
2024/11/19414.9800.0014.9542,9450.14%
2024/11/18015.00215.1515.00-22,941-0.07%
2024/11/151.115.277315.2515.25-71.92,928-2.46%
2024/11/131.116.02716.4416.10-5.92,894-0.20%
2024/11/1200.00217.9017.10-22,838-0.07%
2024/11/1100.00218.9819.00-22,728-0.07%
2024/11/08119.15218.9318.75-12,732-0.04%
2024/11/07319.02218.9518.8512,7230.04%
2024/11/0600.00318.2318.25-32,635-0.11%
2024/11/0500.00018.0518.1002,6220.00%
2024/11/012318.11218.2518.25212,6210.80%
2024/10/3000.00117.8017.80-12,583-0.04%
2024/10/29518.1000.0018.1052,5730.19%
2024/10/24117.9000.0017.9012,5210.04%
2024/10/21218.3300.0018.2522,4990.08%
2024/10/18118.0500.0018.5012,4860.04%
2024/10/17118.5500.0018.4012,4590.04%
2024/10/16218.501818.7218.40-162,433-0.66%
2024/10/151517.8500.0017.70152,3440.64%
2024/10/11118.45318.3518.20-22,260-0.09%
2024/10/09418.84419.3618.9502,2010.00%
2024/10/0834.219.872419.8119.6010.22,0850.49%
2024/10/072219.4028.519.3919.25-6.51,809-0.36%
2024/10/041519.2410.119.5719.854.91,6780.29%
2024/10/01117.650.117.9818.100.91,1340.08%
2024/09/3017.118.032418.1417.75-6.91,058-0.65%
2024/09/2715.516.9816.117.2017.25-0.5763-0.07%
2024/09/2500.000.116.2516.15-0.1652-0.01%
2024/09/24916.1400.0016.0596551.37%
2024/09/23116.2000.0016.2016570.15%
2024/09/20016.30016.2515.950663-0.01%
2024/09/1800.00016.1515.9506820.00%
2024/09/16715.9800.0016.0577100.99%
2024/09/120.115.4500.0015.400.17130.01%
2024/09/10015.7000.0015.4507220.00%
2024/09/0900.00215.6015.35-2722-0.28%
2024/09/0500.00015.5515.4507440.00%
2024/09/0400.00015.9015.4507500.00%
2024/08/30416.30016.3516.3047530.53%
2024/08/29016.1500.0016.1507570.00%
2024/08/2800.00016.4016.2507680.00%
2024/08/260.115.9000.0015.950.17830.01%
2024/08/23715.8000.0015.7077950.88%
2024/08/2100.000.116.2015.90-0.1811-0.02%
2024/08/19516.050.116.2616.104.98600.57%
2024/08/162516.3800.0016.20258742.86%
2024/08/152216.202.116.2016.1519.99142.18%
2024/08/143.417.082.217.3217.151.21,0050.12%
2024/08/131017.320.217.3517.309.89970.99%
2024/08/09217.30217.1016.8009810.00%
2024/08/0500.00315.4015.30-31,183-0.25%
2024/07/2200.00116.2516.15-11,267-0.08%
2024/07/12016.9500.0016.8001,2450.00%
2024/07/09117.4500.0017.2511,2130.08%
2024/07/0500.00217.1017.05-21,183-0.17%
2024/07/04017.2000.0017.0501,1810.00%
2024/07/03317.151017.1017.15-71,194-0.59%
2024/07/02217.1800.0017.2021,1910.17%
2024/06/25117.15117.2517.3001,1680.00%
2024/06/241117.5400.0017.15111,1610.95%
2024/06/1400.000.316.3516.45-0.31,089-0.03%
2024/06/1300.000.116.5016.35-0.11,084-0.01%
2024/05/306.516.99616.8016.700.51,0120.04%
2024/05/2900.00016.7516.9009990.00%
2024/05/2800.001116.6016.60-11978-1.12%
2024/05/27016.7000.0016.6009670.00%
2024/05/2400.00316.1516.70-3950-0.32%
2024/05/2200.00317.3517.25-3887-0.34%
2024/05/215417.465017.2117.4548670.46%
2024/05/20517.352817.2017.40-23815-2.82%
2024/05/17416.6100.0016.4547100.56%
2024/05/16216.452.316.4016.40-0.3687-0.04%
2024/05/150.216.1300.0016.200.26700.03%
2024/05/140.116.1000.0016.000.16550.02%
2024/05/13116.052216.4516.20-21621-3.38%
2024/05/10615.88815.9416.10-2566-0.35%
2024/05/092815.251115.3415.00174843.51%
2024/05/081114.9600.0015.15114012.74%
2024/05/0200.00113.5513.60-1264-0.38%
2024/04/3000.00113.6013.50-1262-0.38%
2024/04/26113.4000.0013.4012610.38%
2024/04/2500.00013.4513.4502590.00%
2024/04/24013.8500.0013.5002590.00%
2024/04/23013.7300.0013.5002580.00%
2024/04/19213.58213.5013.5002540.00%
2024/04/11013.5000.0013.3002340.00%
2024/04/10113.5500.0013.5012310.43%
2024/03/0700.00113.5513.50-1315-0.32%
2024/02/2600.001313.8013.95-13306-4.25%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章