系統電 (5309)-口袋券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.30
漲跌
▲0.10
漲幅
+0.29%
成交量
527張
產業
上櫃電子零組件類股▲0.85%
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	13	34.63	0	0.00	34.30	13	1,941	0.67%
2024/06/13	0	0.00	1	34.10	34.20	-1	1,942	-0.05%
2024/06/12	0	0.00	3	34.17	34.20	-3	1,949	-0.15%
2024/06/11	1	34.25	0	0.00	34.10	1	1,977	0.05%
2024/06/07	2	34.95	1	35.20	34.95	1	1,995	0.05%
2024/06/06	5.2	34.71	0	0.00	34.65	5.2	2,031	0.26%
2024/05/31	0	0.00	1	35.65	35.35	-1	2,240	-0.04%
2024/05/30	1	35.80	2	36.05	35.70	-1	2,313	-0.04%
2024/05/29	10	37.04	1	35.55	37.20	9	2,312	0.39%
2024/05/28	8	35.66	2	35.65	35.60	6	2,277	0.26%
2024/05/24	23	35.84	0	0.00	35.05	23	2,284	1.01%
2024/05/22	2	35.35	0	0.00	35.30	2	2,278	0.09%
2024/05/20	1	35.90	8	35.75	35.25	-7	2,269	-0.31%
2024/05/16	1	34.20	0	0.00	34.10	1	2,247	0.04%
2024/05/15	1	34.45	0	0.00	34.25	1	2,247	0.04%
2024/05/13	1	34.00	0	0.00	34.25	1	2,255	0.04%
2024/05/09	0	0.00	17	34.16	34.40	-17	2,254	-0.75%
2024/05/08	1	34.30	0	0.00	34.00	1	2,254	0.04%
2024/05/06	3	34.53	0	0.00	34.25	3	2,251	0.13%
2024/05/02	5	34.88	0	0.00	34.80	5	2,261	0.22%
2024/04/23	0	0.00	0.1	33.30	33.30	-0.1	2,282	0.00%
2024/04/22	0	0.00	5	33.54	33.25	-5	2,296	-0.22%
2024/04/19	1	34.00	0	0.00	34.05	1	2,289	0.04%
2024/04/18	2	35.23	0	0.00	34.70	2	2,276	0.09%
2024/04/17	46	35.25	46	35.50	35.20	0	2,303	0.00%
2024/04/16	0	0.00	0.1	33.95	33.80	-0.1	2,303	0.00%
2024/04/15	0	0.00	0.1	35.40	35.00	-0.1	2,450	0.00%
2024/04/12	1	35.60	0	0.00	35.50	1	2,513	0.04%
2024/04/11	1	35.05	8	35.00	34.95	-7	2,509	-0.28%
2024/04/09	2.1	35.73	0	0.00	35.55	2.1	2,498	0.08%
2024/04/08	22	35.43	1	35.35	35.30	21	2,509	0.84%
2024/04/02	0	0.00	32.9	35.34	35.35	-32.9	2,487	-1.32%
2024/04/01	2.1	35.78	7	35.55	35.75	-4.9	2,462	-0.20%
2024/03/29	5	37.57	3	37.80	35.75	2	2,445	0.08%
2024/03/28	44	39.54	23	39.33	39.50	21	2,276	0.92%
2024/03/27	2.1	38.40	10	37.53	39.60	-7.9	1,943	-0.41%
2024/03/26	10	36.07	0	0.00	36.00	10	1,684	0.59%
2024/03/25	0	0.00	15	36.84	36.50	-15	1,671	-0.90%
2024/03/20	1	35.70	0	0.00	35.70	1	1,651	0.06%
2024/03/19	3	35.83	1	36.00	35.75	2	1,663	0.12%
2024/03/14	15	36.77	5	36.60	36.50	10	1,744	0.57%
2024/03/13	0	0.00	0.2	36.18	35.75	-0.2	1,713	-0.01%
2024/03/12	0	0.00	0.1	36.20	36.80	-0.1	1,702	-0.01%
2024/03/11	0.2	35.45	0	0.00	35.40	0.2	1,661	0.01%
2024/03/08	0	36.20	0	0.00	35.35	0	1,694	0.00%
2024/03/07	2	37.63	0	0.00	36.70	2	1,669	0.12%
2024/03/06	1	37.60	1	37.85	36.95	0	1,602	0.00%
2024/03/05	2	37.10	2	37.18	37.30	0	1,526	0.00%
2024/03/04	0	0.00	10	35.20	35.50	-10	1,454	-0.69%
2024/02/29	2	35.02	0	0.00	35.00	2	1,440	0.14%
2024/02/27	0	34.80	0	0.00	34.65	0	1,431	0.00%
2024/02/21	0	34.45	0	0.00	34.00	0	1,405	0.00%
2024/02/15	0	33.55	1	33.55	33.70	-1	1,395	-0.07%
2024/02/05	10	34.05	0	0.00	33.85	10	1,389	0.72%
2024/01/30	23	34.93	0	0.00	34.90	23	1,393	1.65%
2024/01/29	0	0.00	1	34.95	34.90	-1	1,392	-0.07%
2024/01/25	3	34.90	0	0.00	34.80	3	1,392	0.22%
2024/01/15	1	36.50	0	0.00	36.50	1	1,353	0.07%
2024/01/11	2	36.98	16	37.07	36.80	-14	1,350	-1.04%
2024/01/10	5	37.98	6	37.75	37.60	-1	1,310	-0.08%
2024/01/09	32	38.10	29	38.03	37.50	3	1,242	0.24%
2024/01/08	16.3	37.36	0	0.00	37.45	16.3	1,071	1.52%
2024/01/02	0	0.00	1	36.70	36.75	-1	1,000	-0.10%
2023/12/26	1	35.60	0	0.00	35.95	1	1,065	0.09%
2023/12/25	1	36.80	1.2	36.08	35.95	-0.2	1,048	-0.02%
2023/12/14	0.2	36.10	0	0.00	35.85	0.2	987	0.02%
2023/12/13	2	36.45	5	36.33	36.10	-3	983	-0.30%
2023/12/12	3	36.60	0	0.00	36.70	3	948	0.32%
2023/12/11	0	0.00	3	35.20	35.25	-3	902	-0.33%
2023/11/30	0.6	35.70	0	0.00	35.80	0.6	909	0.07%
2023/11/29	0	34.95	2	35.00	35.15	-2	864	-0.23%
2023/11/24	2	34.10	0	0.00	34.00	2	842	0.24%
2023/11/22	0	0.00	0.5	34.15	34.20	-0.5	840	-0.06%
2023/11/17	2	34.10	2	33.95	34.00	0	851	0.00%
2023/11/16	0	0.00	0.1	33.10	33.50	-0.1	848	-0.01%
2023/11/13	4	31.85	0	0.00	31.80	4	860	0.47%
2023/11/03	1	33.50	1	33.30	33.40	0	957	0.00%
2023/10/31	0.5	32.20	0	0.00	32.05	0.5	954	0.05%
2023/10/20	4	32.38	0.2	32.40	32.30	3.8	1,043	0.36%
2023/10/05	2	35.33	2	35.80	34.90	0	1,109	0.00%
2023/10/04	0	0.00	1	34.00	33.95	-1	1,092	-0.09%
2023/09/28	0.3	34.90	0	0.00	34.80	0.3	1,176	0.02%
2023/09/26	0	0.00	0	35.60	35.20	0	1,235	0.00%
2023/09/20	0.6	35.79	0	0.00	35.25	0.6	1,334	0.04%
2023/09/19	3	35.75	0	0.00	35.75	3	1,360	0.22%
2023/09/14	0	36.35	0	0.00	36.20	0	1,423	0.00%
2023/09/11	0	0.00	3	35.83	35.10	-3	1,454	-0.21%
2023/09/06	0	0.00	1	35.95	35.90	-1	1,524	-0.07%
2023/09/05	1	35.70	0	0.00	35.80	1	1,586	0.06%
2023/08/24	0	0.00	1	35.50	35.10	-1	1,714	-0.06%
2023/08/22	1	35.80	0	0.00	35.75	1	1,746	0.06%
2023/08/18	1	35.85	1	35.60	35.60	0	1,784	0.00%
2023/08/17	1	36.00	1	36.00	36.00	0	1,788	0.00%
2023/08/15	0	0.00	1	34.55	34.50	-1	1,826	-0.05%
2023/08/14	1	33.25	0	33.80	33.90	1	1,867	0.05%
2023/08/10	0	0.00	1	35.45	35.45	-1	1,840	-0.05%
2023/08/09	1	37.50	0	0.00	37.10	1	1,815	0.06%
2023/08/02	2.3	37.65	0	0.00	37.55	2.3	1,955	0.12%
2023/07/26	0	0.00	2	38.00	37.85	-2	2,248	-0.09%
2023/07/24	2	36.50	4	36.85	36.50	-2	2,286	-0.09%
2023/07/21	4	37.75	0	0.00	37.70	4	2,288	0.17%
2023/07/17	0.3	38.05	0	39.00	38.85	0.3	2,494	0.01%
2023/07/14	0.1	38.90	0.1	39.10	38.45	0	2,548	0.00%
2023/07/11	0.1	38.50	0	38.30	38.00	0	2,786	0.00%
2023/07/10	0	0.00	0.3	38.55	38.35	-0.3	3,103	-0.01%
2023/07/07	2	38.75	5.1	38.66	38.55	-3.1	3,329	-0.09%
2023/07/06	4.8	40.36	6	40.10	40.10	-1.2	3,334	-0.04%
2023/07/05	0.1	40.60	0	0.00	40.45	0.1	3,396	0.00%
2023/06/30	0.1	41.70	0	0.00	41.70	0.1	4,439	0.00%
2023/06/29	0.1	40.50	0	0.00	40.65	0.1	4,734	0.00%
2023/06/28	0.1	40.78	2	40.70	40.55	-1.9	4,749	-0.04%
2023/06/27	2	40.55	0	0.00	40.60	2	4,810	0.04%
2023/06/16	2	40.35	0	0.00	40.35	2	4,861	0.04%
2023/06/13	2	41.05	10	40.55	40.65	-8	4,812	-0.17%
2023/06/12	0	0.00	1	41.25	40.80	-1	4,789	-0.02%
2023/06/09	0	0.00	1	41.50	41.65	-1	4,768	-0.02%
2023/06/08	1	42.85	0.1	42.85	42.25	0.9	4,755	0.02%
2023/06/06	2.1	43.19	0	0.00	42.95	2.1	4,900	0.04%
2023/05/29	1	42.50	0	0.00	42.45	1	5,000	0.02%
2023/05/19	2	43.33	0	0.00	42.75	2	5,240	0.04%
2023/05/15	2	41.90	0	0.00	42.00	2	5,303	0.04%
2023/05/09	5	43.42	0	0.00	43.10	5	5,702	0.09%
2023/05/08	14	44.20	18	44.33	44.20	-4	5,686	-0.07%
2023/05/05	8	44.94	8	44.66	44.50	0	5,678	0.00%
2023/05/04	2	44.10	0	0.00	44.15	2	5,590	0.04%
2023/04/26	1	41.85	0	0.00	42.90	1	5,543	0.02%
2023/04/24	1	42.40	0	0.00	42.25	1	5,459	0.02%
2023/04/21	2	42.05	0	0.00	42.05	2	5,467	0.04%
2023/04/19	0	0.00	1	44.70	44.25	-1	5,314	-0.02%
2023/04/18	0	0.00	1	45.30	44.50	-1	5,249	-0.02%
2023/04/14	1	45.20	8	45.30	45.00	-7	5,141	-0.14%
2023/04/13	13	47.10	14	46.81	46.00	-1	5,034	-0.02%
2023/04/12	14	46.35	6	46.72	47.50	8	4,688	0.17%
2023/04/11	0	0.00	2	45.30	45.95	-2	4,455	-0.04%
2023/04/10	1	45.50	2	45.05	45.05	-1	4,405	-0.02%
2023/04/07	0	0.00	0.1	46.10	45.90	-0.1	4,316	0.00%
2023/04/06	19	47.07	19	46.58	46.30	0	4,189	0.00%
2023/03/31	31.1	45.82	30.2	45.77	46.35	0.9	3,907	0.02%
2023/03/30	9	44.53	8	44.65	44.30	1	3,218	0.03%
2023/03/28	2	43.70	0	0.00	42.65	2	2,877	0.07%
2023/03/24	2	42.75	0	0.00	42.65	2	2,772	0.07%
2023/03/23	0	42.35	1	43.00	42.80	-1	2,771	-0.04%
2023/03/13	2	40.65	5.2	41.17	41.20	-3.2	3,547	-0.09%
2023/03/10	1	42.10	0	0.00	41.80	1	3,666	0.03%
2023/03/09	7	43.28	0	0.00	43.00	7	3,806	0.18%
2023/03/08	3	44.00	0.1	43.70	44.20	2.9	3,857	0.08%
2023/03/07	1.2	43.51	0	43.55	43.50	1.2	3,828	0.03%
2023/03/06	0.1	43.10	0.1	43.00	43.55	0	3,847	0.00%
2023/03/03	0	0.00	0	42.45	42.50	0	3,820	0.00%
2023/03/01	0	0.00	0	42.10	42.20	0	3,834	0.00%
2023/02/24	0.3	42.02	0	0.00	41.85	0.3	3,842	0.01%
2023/02/22	1	42.90	0	0.00	42.90	1	3,824	0.03%
2023/02/21	3	44.42	9	44.24	44.00	-6	3,899	-0.15%
2023/02/20	4	44.03	0	0.00	44.30	4	3,878	0.10%
2023/02/17	1	43.35	0	0.00	43.70	1	3,834	0.03%
2023/02/16	2	43.35	0	0.00	43.40	2	3,842	0.05%
2023/02/10	1	43.40	0	0.00	43.10	1	4,026	0.02%
2023/02/09	1	44.65	2	44.50	43.80	-1	4,009	-0.02%
2023/02/08	1	43.80	3	43.67	43.60	-2	3,868	-0.05%
2023/02/07	1	43.30	0	0.00	43.00	1	3,791	0.03%
2023/02/02	2.2	42.41	0	0.00	42.65	2.2	3,545	0.06%
2023/01/31	0	0.00	1	41.10	41.85	-1	3,415	-0.03%
2023/01/30	1	40.20	0	0.00	40.55	1	3,377	0.03%
2023/01/17	0	0.00	1	39.45	39.35	-1	3,377	-0.03%
2023/01/12	1	40.05	0	0.00	39.80	1	3,474	0.03%
2023/01/10	0	0.00	1	40.25	40.20	-1	3,518	-0.03%
2023/01/09	1	40.15	0	0.00	40.50	1	3,518	0.03%
2023/01/05	0	39.95	0	0.00	39.80	0	3,528	0.00%
2022/12/30	0	0.00	1	38.75	38.30	-1	3,502	-0.03%
2022/12/28	1	38.00	0	0.00	38.00	1	3,531	0.03%
2022/12/23	0	39.60	0	0.00	39.50	0	3,519	0.00%
2022/12/20	0	39.80	0	0.00	39.80	0	3,548	0.00%
2022/12/16	0	41.10	0.4	40.95	40.95	-0.4	3,554	-0.01%
2022/12/09	0.1	41.63	0	0.00	41.05	0.1	3,507	0.00%
2022/12/06	1	46.55	7	45.21	44.70	-6	3,263	-0.18%
2022/12/01	2	44.03	1	44.20	44.50	1	2,700	0.04%
2022/11/30	3	41.93	0	0.00	42.85	3	2,556	0.12%
2022/11/29	0	0.00	0.1	42.00	41.50	-0.1	2,524	0.00%
2022/11/23	0.1	40.10	0	0.00	39.85	0.1	2,988	0.00%
2022/11/18	0	0.00	0.1	41.65	41.00	-0.1	3,041	0.00%
2022/11/10	0.1	39.70	0	0.00	41.00	0.1	2,796	0.00%
2022/10/03	9	37.73	0	0.00	37.65	9	3,741	0.24%
2022/09/30	0	0.00	5	37.95	38.10	-5	3,801	-0.13%
2022/09/29	13	36.44	5	36.28	36.25	8	3,827	0.21%
2022/09/28	10	37.50	95	36.44	35.90	-85	3,859	-2.20%
2022/09/27	27	37.29	0	0.00	37.40	27	3,866	0.70%
2022/09/26	0	0.00	12	37.52	37.50	-12	3,884	-0.31%
2022/09/15	20	42.10	20	41.86	41.60	0	4,449	0.00%
2022/09/14	5	41.50	5	42.20	42.45	0	4,515	0.00%
2022/09/13	0	0.00	47	42.10	42.80	-47	4,599	-1.02%
2022/09/08	0	0.00	60	41.71	41.55	-60	4,817	-1.25%
2022/09/06	142	42.02	0	0.00	40.80	142	5,431	2.61%	大買/鉅額交易
2022/09/02	0	0.00	2	44.00	44.00	-2	5,465	-0.04%
2022/09/01	37	43.41	2	44.50	42.60	35	5,552	0.63%
2022/08/31	12	42.70	10	43.80	43.70	2	5,750	0.03%
2022/08/23	10	40.63	10	41.10	41.00	0	8,142	0.00%
2022/08/22	10	41.15	10	40.75	40.75	0	8,267	0.00%
2022/08/18	10	41.15	10	41.58	41.60	0	8,270	0.00%
2022/08/16	30	42.18	30	41.95	41.75	0	8,245	0.00%
2022/08/15	0	0.00	34	41.37	41.50	-34	8,183	-0.42%
2022/08/11	0	0.00	12	40.50	40.10	-12	8,125	-0.15%
2022/08/10	10	40.58	10	40.95	40.75	0	8,086	0.00%
2022/08/09	20	40.05	20	40.39	40.65	0	8,024	0.00%
2022/08/08	23	38.86	8	39.68	39.80	15	7,978	0.19%
2022/08/05	3	38.10	33	38.50	38.55	-30	7,939	-0.38%
2022/08/04	20	36.68	0	0.00	37.25	20	7,932	0.25%
2022/08/03	41	37.96	0	0.00	37.60	41	7,932	0.52%
2022/08/01	0	0.00	16	39.84	39.75	-16	7,891	-0.20%
2022/07/29	0	0.00	46	39.26	39.15	-46	7,858	-0.59%
2022/07/28	20	38.83	0	0.00	38.70	20	7,851	0.25%
2022/07/27	10	38.10	10	38.25	38.55	0	7,808	0.00%
2022/07/22	10	37.05	80	37.17	37.05	-70	7,746	-0.90%
2022/07/20	0	0.00	73	36.09	35.50	-73	7,618	-0.96%
2022/07/19	3	35.30	25	36.08	36.10	-22	7,579	-0.29%
2022/07/13	0	0.00	38	37.53	37.30	-38	7,326	-0.52%
2022/07/12	22	38.14	0	0.00	37.40	22	7,309	0.30%
2022/07/11	0	0.00	22	39.74	39.70	-22	7,307	-0.30%
2022/07/06	10	38.65	0	0.00	37.80	10	7,847	0.13%
2022/06/28	35	44.69	0	0.00	44.25	35	9,690	0.36%
2022/06/27	0	0.00	62	45.55	45.60	-62	9,628	-0.64%
2022/06/24	20	43.70	20	43.90	44.85	0	9,490	0.00%
2022/06/23	25	41.99	10	42.90	42.75	15	9,384	0.16%
2022/06/22	72	44.15	0	0.00	42.80	72	9,358	0.77%
2022/06/20	0	0.00	1	45.75	42.65	-1	9,360	-0.01%
2022/06/17	1	45.60	34	45.73	45.90	-33	9,340	-0.35%
2022/06/16	50	46.22	0	0.00	45.05	50	9,253	0.54%
2022/06/15	21	47.19	2	48.25	46.50	19	9,064	0.21%
2022/06/14	1	46.75	0	0.00	46.80	1	8,648	0.01%
2022/06/10	0	0.00	43	47.13	46.85	-43	8,453	-0.51%
2022/06/09	30	46.88	0	0.00	46.90	30	8,270	0.36%
2022/06/08	11	46.22	10	46.30	46.45	1	7,865	0.01%
2022/06/06	80	45.83	0	0.00	46.00	80	6,831	1.17%
2022/06/01	34	43.58	0	0.00	43.25	34	5,640	0.60%
2022/05/31	0	0.00	6	43.30	43.30	-6	5,373	-0.11%
2022/05/26	47	40.70	0	0.00	40.00	47	5,173	0.91%
2022/05/25	0	0.00	78	39.90	40.00	-78	5,144	-1.52%
2022/05/24	35	40.38	0	0.00	39.25	35	5,178	0.68%
2022/05/23	10	40.75	13	40.94	40.70	-3	5,144	-0.06%
2022/05/20	0	0.00	8	39.25	39.05	-8	5,081	-0.16%
2022/05/19	0	0.00	20	38.88	38.95	-20	5,095	-0.39%
2022/05/18	10	38.80	1	38.90	38.90	9	5,098	0.18%
2022/05/17	5	38.55	0	0.00	38.60	5	5,143	0.10%
2022/05/11	2	38.85	0	0.00	38.85	2	5,332	0.04%
2022/05/10	15	38.68	0	0.00	39.00	15	5,427	0.28%
2022/05/05	40	40.05	0	0.00	40.85	40	6,053	0.66%
2022/04/15	3	42.50	0	0.00	41.80	3	7,040	0.04%
2022/04/13	3	45.30	0	0.00	43.75	3	7,047	0.04%
2022/04/12	20	42.05	83	43.37	43.45	-63	6,629	-0.95%
2022/04/11	60	43.17	0	0.00	42.55	60	6,476	0.93%
2022/04/08	70	43.09	70	43.46	43.80	0	6,156	0.00%
2022/04/07	30	42.08	30	43.11	42.95	0	5,796	0.00%
2022/04/06	3	40.55	15	40.65	40.40	-12	5,378	-0.22%
2022/04/01	15	41.50	0	0.00	41.50	15	5,326	0.28%
2022/03/30	0	0.00	20	40.90	40.95	-20	4,508	-0.44%
2022/03/28	20	39.88	0	0.00	40.65	20	4,522	0.44%
2022/03/23	0	0.00	30	41.38	41.25	-30	4,439	-0.68%
2022/03/22	30	40.43	0	0.00	41.15	30	4,403	0.68%
2022/03/03	5	40.00	5	40.30	39.80	0	5,537	0.00%
2022/02/14	15	39.80	15	39.62	39.40	0	7,968	0.00%
2022/02/10	10	42.13	10	42.28	41.60	0	8,150	0.00%
2022/01/19	0	0.00	2	38.90	38.20	-2	7,660	-0.03%
2022/01/11	15	36.65	15	36.55	36.45	0	7,759	0.00%
2022/01/10	0	0.00	27	37.46	37.45	-27	7,749	-0.35%
2022/01/07	2	37.25	5	37.36	37.30	-3	7,774	-0.04%
2022/01/06	32	38.14	0	0.00	38.50	32	7,781	0.41%
2021/12/28	6	40.47	6	40.45	40.40	0	8,243	0.00%
2021/12/27	0	0.00	13	40.48	40.30	-13	8,295	-0.16%
2021/12/24	10	41.10	0	0.00	39.95	10	8,359	0.12%
2021/12/23	3	41.10	0	0.00	41.15	3	8,360	0.04%
2021/12/20	15	40.20	15	40.52	41.05	0	8,603	0.00%
2021/12/17	0	0.00	34	39.80	40.00	-34	8,562	-0.40%
2021/12/16	37	41.36	20	41.10	41.20	17	8,485	0.20%
2021/12/15	5	40.60	5	41.10	41.15	0	8,434	0.00%
2021/12/13	17	44.51	0	0.00	43.00	17	8,274	0.21%
2021/12/09	6	45.50	10	45.00	44.50	-4	8,038	-0.05%
2021/12/08	10	45.98	10	45.18	45.15	0	7,958	0.00%
2021/12/07	15	45.72	15	44.80	45.85	0	7,912	0.00%
2021/12/06	2	45.45	0	0.00	45.45	2	7,813	0.03%
2021/12/03	13	44.18	13	44.55	44.50	0	7,663	0.00%
2021/12/02	20	42.95	25	43.35	43.05	-5	7,505	-0.07%
2021/12/01	15	43.30	10	43.60	43.40	5	7,396	0.07%
2021/11/26	20	44.78	20	42.68	42.90	0	7,148	0.00%
2021/11/25	12	44.60	10	44.50	44.95	2	7,006	0.03%
2021/11/24	5	42.50	5	45.60	45.15	0	6,847	0.00%
2021/11/22	10	42.95	41	43.30	43.00	-31	6,432	-0.48%
2021/11/19	32	44.23	30	43.90	43.65	2	6,353	0.03%
2021/11/18	10	44.10	34	44.57	44.10	-24	6,144	-0.39%
2021/11/17	13	42.30	2	43.50	43.50	11	5,726	0.19%
2021/11/12	21	38.76	0	0.00	37.80	21	4,667	0.45%
2021/11/11	1	39.00	0	0.00	39.00	1	4,548	0.02%
2021/11/10	22	38.85	22	39.73	39.50	0	4,331	0.00%
2021/11/09	10	38.38	0	0.00	38.85	10	4,179	0.24%
2021/11/08	10	39.00	0	0.00	38.00	10	4,063	0.25%
2021/11/05	15	38.66	15	39.10	39.80	0	3,986	0.00%
2021/11/04	5	37.92	5	38.20	38.20	0	3,769	0.00%
2021/11/03	2	37.30	49	37.04	37.00	-47	3,715	-1.26%
2021/11/02	20	37.43	15	38.67	37.10	5	3,701	0.14%
2021/10/29	10	35.90	10	37.22	37.10	0	3,433	0.00%
2021/10/28	5	35.80	6	36.08	35.70	-1	3,373	-0.03%
2021/10/27	0	0.00	10	36.38	36.60	-10	3,439	-0.29%
2021/10/26	25	35.02	0	0.00	35.70	25	3,391	0.74%
2021/10/25	10	33.70	1	33.85	33.85	9	3,153	0.29%
2021/10/21	0	0.00	1	32.25	32.25	-1	3,112	-0.03%
2021/10/19	10	32.65	23	32.66	33.00	-13	3,099	-0.42%
2021/10/18	13	32.05	0	0.00	31.85	13	3,073	0.42%
2021/10/15	0	0.00	1	32.65	32.10	-1	3,100	-0.03%
2021/10/13	3	30.25	50	30.12	30.25	-47	3,034	-1.55%
2021/10/08	1	32.45	0	0.00	32.45	1	2,967	0.03%
2021/10/06	9	33.65	10	32.80	33.00	-1	2,963	-0.03%
2021/10/05	15	33.00	0	0.00	32.70	15	2,869	0.52%
2021/10/04	14	30.99	0	0.00	33.10	14	2,536	0.55%
2021/10/01	21	32.84	0	0.00	30.85	21	2,491	0.84%
2021/09/30	0	0.00	10	32.90	33.20	-10	2,443	-0.41%
2021/09/29	1	33.65	0	0.00	32.00	1	2,568	0.04%
2021/09/28	8	32.26	0	0.00	32.80	8	2,567	0.31%
2021/09/27	9	31.49	0	0.00	31.70	9	2,393	0.38%
2021/08/13	10	31.30	0	0.00	31.05	10	2,297	0.44%
2021/07/06	0	0.00	2	39.35	38.45	-2	1,717	-0.12%
2021/07/02	0	0.00	10	35.30	34.90	-10	1,550	-0.65%
2021/07/01	0	0.00	3	35.40	35.00	-3	1,602	-0.19%
2021/06/30	5	34.81	2	34.25	35.80	3	1,688	0.18%
2021/06/28	10	33.00	0	0.00	33.90	10	1,655	0.60%
2021/06/11	0	0.00	3	30.70	30.35	-3	1,718	-0.17%
2021/05/12	5	27.75	0	0.00	27.75	5	2,197	0.23%
2021/01/20	0	0.00	0	34.05	34.05	0	5,602	0.00%
2021/01/05	0	0.00	2	41.50	41.60	-2	5,985	-0.03%
2020/12/11	0	0.00	3	45.30	45.30	-3	6,101	-0.05%
2020/12/10	3	46.40	12	45.03	45.50	-9	6,081	-0.15%
2020/12/08	3	46.75	0	0.00	47.20	3	6,016	0.05%
2020/12/07	9	47.50	0	0.00	45.15	9	5,945	0.15%
2020/11/24	2	47.80	0	0.00	47.00	2	5,030	0.04%
2020/11/23	0	0.00	3	48.80	48.80	-3	5,037	-0.06%
2020/11/20	3	48.35	0	0.00	48.35	3	4,954	0.06%
2020/11/03	0	0.00	1	45.10	45.10	-1	3,930	-0.03%
2020/11/02	0	0.00	10	39.69	41.00	-10	3,561	-0.28%
2020/10/30	8	35.95	14	37.48	37.45	-6	3,310	-0.18%
2020/10/26	4	36.70	0	0.00	36.10	4	3,298	0.12%
2020/10/23	6	37.05	0	0.00	37.00	6	3,313	0.18%
2020/10/22	4	37.18	3	36.95	36.95	1	3,366	0.03%
2020/10/21	1	38.40	0	0.00	38.30	1	3,397	0.03%
2020/10/20	3	39.30	0	0.00	39.85	3	3,428	0.09%
2020/10/19	0	0.00	4	39.45	39.50	-4	3,365	-0.12%
2020/10/16	4	38.20	1	39.55	38.00	3	3,327	0.09%
2020/10/15	1	38.95	1	39.40	39.00	0	3,279	0.00%
2020/10/14	1	39.15	0	0.00	38.95	1	3,255	0.03%
2020/10/08	0	0.00	25	35.84	36.20	-25	3,144	-0.79%
2020/09/22	5	37.46	0	0.00	36.50	5	3,926	0.13%
2020/09/21	12	38.31	0	0.00	38.00	12	3,973	0.30%
2020/09/18	0	0.00	5	38.05	39.10	-5	3,924	-0.13%
2020/09/08	3	36.00	0	0.00	35.85	3	3,901	0.08%
2020/09/03	0	0.00	1	37.30	37.30	-1	3,949	-0.03%
2020/09/01	4	39.18	4	38.80	38.80	0	4,047	0.00%
2020/08/31	2	39.55	0	0.00	39.35	2	4,041	0.05%
2020/08/28	0	0.00	10	38.90	38.90	-10	4,039	-0.25%
2020/08/27	5	40.00	0	0.00	39.00	5	4,027	0.12%
2020/08/26	0	0.00	15	37.72	37.70	-15	3,958	-0.38%
2020/08/25	4	35.70	0	0.00	35.05	4	3,924	0.10%
2020/08/24	5	34.40	0	0.00	34.90	5	3,927	0.13%
2020/08/19	0	0.00	34	35.72	35.80	-34	4,003	-0.85%
2020/08/18	4	34.20	0	0.00	33.35	4	4,024	0.10%
2020/08/17	27	34.21	0	0.00	34.50	27	4,020	0.67%
2020/08/11	2	37.85	0	0.00	37.20	2	4,127	0.05%
2020/08/10	8	38.69	0	0.00	38.60	8	4,182	0.19%
2020/08/07	5	37.72	2	38.58	39.90	3	4,209	0.07%
2020/08/06	0	0.00	15	36.90	36.90	-15	4,169	-0.36%
2020/08/04	5	36.83	0	0.00	36.75	5	4,335	0.12%
2020/08/03	12	37.17	0	0.00	37.20	12	4,593	0.26%
2020/07/31	0	0.00	8	38.00	38.15	-8	4,819	-0.17%
2020/07/30	16	37.19	0	0.00	37.75	16	4,995	0.32%
2020/07/22	1	40.00	0	0.00	41.35	1	5,464	0.02%
2020/07/13	0	0.00	3	36.60	37.85	-3	5,826	-0.05%
2020/07/10	3	37.40	0	0.00	36.95	3	5,806	0.05%
2020/07/02	0	0.00	0.7	28.35	28.60	-0.7	5,270	-0.01%
2020/04/09	0	0.00	4	15.60	14.45	-4	3,456	-0.12%
2020/04/08	4	15.05	0	0.00	15.30	4	3,516	0.11%
2020/02/20	0	18.65	0	0.00	18.70	0	3,377	0.00%
2020/02/10	0	0.00	1	19.20	19.20	-1	2,815	-0.04%
2020/02/07	1	18.85	0	0.00	19.15	1	2,720	0.04%
2020/02/06	0	0.00	0.8	18.50	18.50	-0.8	2,563	-0.03%
2019/12/30	0	0.00	2	16.10	16.25	-2	1,348	-0.15%
2019/12/10	0	0.00	4	11.30	11.95	-4	757	-0.53%
2019/11/29	0	0.00	0.2	7.74	7.74	-0.2	258	-0.09%
2018/06/22	0	0.00	3	9.50	9.50	-3	1,489	-0.20%
2018/06/11	0	0.00	1	9.39	9.43	-1	1,236	-0.08%
2018/06/08	0	0.00	1	9.80	9.39	-1	1,215	-0.08%
2018/06/06	1	10.00	0	0.00	10.20	1	1,078	0.09%
2018/05/31	1	8.89	2	8.89	8.89	-1	614	-0.16%
2018/05/14	0	0.00	1	6.86	6.83	-1	421	-0.24%
2018/04/03	1	6.93	0	0.00	7.05	1	399	0.25%
2018/03/27	0	7.36	0	0.00	7.35	0	382	0.00%