士開 (5324)-口袋券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
448張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	23	13.91	0	0.00	13.90	23	339	6.78%
2024/11/15	0	0.00	1	12.55	12.60	-1	333	-0.30%
2024/11/01	1	11.75	0	0.00	11.80	1	377	0.27%
2024/10/25	0	0.00	2	11.95	12.00	-2	431	-0.46%
2024/10/18	0	0.00	2	12.20	12.00	-2	495	-0.40%
2024/09/26	1	11.70	0	0.00	11.50	1	553	0.18%
2024/09/18	0	0.00	5	12.35	12.45	-5	529	-0.94%
2024/09/06	1	12.90	0	0.00	12.85	1	594	0.17%
2024/08/16	5	13.55	0	0.00	13.40	5	876	0.57%
2024/07/22	0	0.00	2	14.10	14.20	-2	1,403	-0.14%
2024/07/17	1	14.85	0	0.00	14.80	1	1,556	0.06%
2024/07/15	1	14.10	1	14.55	14.50	0	1,655	0.00%
2024/07/12	1	14.10	0	0.00	13.95	1	1,652	0.06%
2024/07/08	0	0.00	1	13.95	13.70	-1	1,753	-0.06%
2024/07/04	0	14.45	0	0.00	13.55	0	1,826	0.00%
2024/06/28	1	13.60	0	0.00	13.60	1	2,034	0.05%
2024/06/25	0	0.00	2	13.35	13.30	-2	2,126	-0.09%
2024/06/24	0	0.00	1	13.40	13.25	-1	2,161	-0.05%
2024/06/20	1	13.50	0	0.00	13.40	1	2,152	0.05%
2024/06/19	1	14.00	0	0.00	13.80	1	2,135	0.05%
2024/06/12	1	13.95	0	0.00	13.95	1	2,093	0.05%
2024/06/07	1	14.90	0	0.00	15.00	1	2,064	0.05%
2024/06/06	1	14.20	0	0.00	14.65	1	2,038	0.05%
2024/05/30	0	0.00	2	14.50	14.35	-2	2,011	-0.10%
2024/05/29	0	0.00	1	14.20	14.50	-1	1,997	-0.05%
2024/05/28	0	0.00	0	14.70	14.45	0	1,972	0.00%
2024/05/23	1	15.20	0	0.00	14.90	1	1,925	0.05%
2024/05/22	1	15.85	0	0.00	15.85	1	1,873	0.05%
2024/05/21	3	15.83	0	0.00	16.10	3	1,831	0.16%
2024/05/20	2	16.00	7	16.05	16.15	-5	1,771	-0.28%
2024/05/17	7	14.75	0	0.00	14.75	7	1,638	0.43%
2024/05/07	0	0.00	10.1	15.25	15.00	-10.1	1,495	-0.68%
2024/04/30	0	0.00	0.2	14.90	14.90	-0.2	1,285	-0.02%
2024/04/29	0.2	15.67	0.1	15.48	15.35	0.1	1,250	0.01%
2024/04/26	0	15.59	0	0.00	15.20	0	1,214	0.00%
2024/04/25	10	16.12	2	15.63	15.55	8	1,174	0.68%
2024/04/24	1	16.40	4	15.76	15.50	-3	1,146	-0.26%
2024/04/23	1	15.70	0.2	14.45	16.40	0.8	1,088	0.07%
2024/04/22	4.2	14.84	0	15.00	15.00	4.2	1,002	0.42%
2024/04/18	1	14.40	0	0.00	14.30	1	875	0.11%
2024/04/17	0.1	13.75	22	13.53	13.85	-21.9	851	-2.57%
2024/04/16	0	0.00	2	13.40	13.25	-2	833	-0.24%
2024/04/15	22	14.55	4	14.44	14.20	18	806	2.23%
2024/04/12	2	14.30	0	0.00	14.55	2	768	0.26%
2024/04/11	1	13.40	31.1	13.29	13.35	-30.1	719	-4.18%
2024/04/10	0	0.00	0.4	13.35	13.20	-0.4	691	-0.06%
2024/04/09	33	14.14	0	0.00	14.00	33	641	5.15%
2024/04/02	1	12.85	0	0.00	13.00	1	482	0.21%
2024/04/01	0.5	12.90	0	0.00	12.90	0.5	449	0.11%
2024/03/27	0	0.00	0	12.05	12.00	0	369	0.00%
2024/03/22	0.1	11.25	0	0.00	11.05	0.1	364	0.01%
2024/03/21	0	10.85	0	0.00	10.85	0	381	0.01%
2024/03/13	0	0.00	1	10.95	10.90	-1	703	-0.14%
2024/03/08	1	11.05	0	0.00	10.90	1	704	0.14%
2024/03/07	0	11.35	0	0.00	11.50	0	697	0.01%
2024/03/05	0	10.85	0	0.00	10.80	0	684	0.00%
2024/02/22	0	11.30	0	0.00	11.25	0	696	0.00%
2024/02/21	0	11.40	0	0.00	11.40	0	699	0.00%
2024/01/31	0	11.00	0	0.00	10.80	0	756	0.00%
2023/12/27	0	11.55	1	11.60	11.45	-1	900	-0.11%
2023/12/26	0	0.00	1	11.55	11.60	-1	989	-0.10%
2023/12/21	0	0.00	1	12.05	12.00	-1	1,183	-0.08%
2023/12/20	1	11.90	0	0.00	11.85	1	1,257	0.08%
2023/12/18	1	12.25	0	0.00	12.35	1	1,223	0.08%
2023/12/15	1	12.50	0	0.00	12.45	1	1,199	0.08%
2023/12/11	0	0.00	3	11.82	12.30	-3	982	-0.31%
2023/12/08	1	11.10	0	0.00	11.30	1	863	0.12%
2023/12/04	1	11.15	9	11.00	11.10	-8	853	-0.94%
2023/11/30	0	0.00	1	11.25	11.20	-1	847	-0.12%
2023/11/24	1	11.50	0	0.00	11.50	1	839	0.12%
2023/11/22	0	0.00	1	11.15	11.20	-1	822	-0.12%
2023/11/16	10	11.80	2	11.70	11.80	8	791	1.01%
2023/11/08	0	10.90	0	0.00	10.80	0	729	0.00%
2023/10/24	1	11.20	0	0.00	11.05	1	753	0.13%
2023/10/18	1	11.60	0	0.00	11.20	1	783	0.13%
2023/10/17	0	0.00	1	11.70	11.70	-1	773	-0.13%
2023/10/06	0	0.00	1	11.40	11.35	-1	724	-0.14%
2023/10/05	1	11.80	0	0.00	11.50	1	717	0.14%
2023/10/03	1	11.60	0	0.00	11.35	1	693	0.14%
2023/10/02	0	0.00	2	11.88	11.90	-2	662	-0.30%
2023/09/28	2	11.35	3	11.68	12.05	-1	575	-0.17%
2023/09/27	2	10.90	1	10.25	11.20	1	446	0.22%
2023/09/26	2	10.30	0	0.00	10.35	2	401	0.50%
2023/09/11	0	0.00	1	9.42	9.32	-1	490	-0.20%
2023/09/06	1	9.63	0	0.00	9.61	1	642	0.16%
2023/07/12	0	0.00	2	10.35	10.30	-2	1,289	-0.16%
2023/06/19	1	11.50	0	0.00	11.45	1	1,156	0.09%
2023/06/15	0	0.00	1	12.30	12.05	-1	1,077	-0.09%
2023/06/13	2	11.48	0	0.00	11.85	2	971	0.21%
2023/06/07	1	11.50	2	10.95	11.45	-1	789	-0.13%
2023/06/02	2	10.05	0	0.00	10.10	2	683	0.29%
2023/05/23	0	0.00	1	10.60	10.50	-1	583	-0.17%
2023/05/18	1	11.20	0	0.00	11.20	1	308	0.32%
2023/02/15	0	8.43	0	0.00	8.44	0	24	0.01%
2021/04/19	0	0.00	3	11.00	10.90	-3	113	-2.65%
2021/04/16	0	0.00	3	10.10	10.35	-3	105	-2.84%
2020/11/02	0	0.00	5	12.70	13.00	-5	417	-1.20%
2020/10/30	0	0.00	5	12.20	12.20	-5	369	-1.35%
2020/09/03	0	0.00	11	10.77	11.10	-11	209	-5.24%
2018/08/29	0	0.00	4	15.50	15.50	-4	897	-0.45%
2018/08/15	0	0.00	2	14.75	14.40	-2	1,791	-0.11%
2018/08/14	2	14.45	0	0.00	14.90	2	1,834	0.11%
2018/08/06	0	0.00	1	17.00	16.60	-1	1,937	-0.05%
2018/08/01	1	16.00	0	0.00	16.70	1	1,856	0.05%
2018/05/29	0	0.00	6	16.45	16.50	-6	957	-0.63%
2018/05/28	6	15.00	0	0.00	15.00	6	821	0.73%
2018/05/22	0	0.00	23	12.65	12.40	-23	485	-4.74%
2018/05/21	3	13.25	0	0.00	13.30	3	434	0.69%
2018/05/18	20	12.30	0	0.00	12.10	20	336	5.94%