崇越 (5434)-口袋券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
282.0
漲跌
▲1.5
漲幅
+0.53%
成交量
518張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	0	277.50	0.2	276.35	280.00	-0.2	491	-0.03%
2025/03/10	0	285.00	0	0.00	283.50	0	489	0.00%
2025/03/07	0.1	286.94	0	0.00	287.50	0.1	486	0.02%
2025/03/06	0	290.00	0.3	288.50	289.00	-0.3	484	-0.06%
2025/03/05	0	289.50	0	0.00	288.00	0	486	0.00%
2025/03/04	0	281.00	0.1	281.02	287.00	-0.1	487	-0.01%
2025/03/03	2	284.01	2	290.43	284.00	0	486	0.00%
2025/02/27	0.1	296.19	1.1	297.91	295.50	-1	475	-0.22%
2025/02/26	0.1	295.58	0	0.00	295.00	0.1	475	0.01%
2025/02/24	1.1	296.51	0	0.00	296.00	1.1	478	0.22%
2025/02/21	0	299.00	0.2	299.75	298.00	-0.2	484	-0.03%
2025/02/20	1	299.01	0	0.00	299.00	1	489	0.21%
2025/02/19	0.2	301.17	2	301.89	299.50	-1.9	490	-0.38%
2025/02/18	0.2	297.61	0	0.00	298.00	0.2	491	0.04%
2025/02/17	0	294.00	0	0.00	294.00	0	496	0.00%
2025/02/12	0	292.00	0	292.00	291.00	0	525	0.00%
2025/02/11	0	292.20	0	0.00	292.00	0	536	0.00%
2025/02/10	0	293.33	0	0.00	292.50	0	538	0.01%
2025/02/07	0	0.00	0	288.50	288.50	0	539	-0.01%
2025/02/06	0	290.50	0	290.00	288.00	0	546	0.00%
2025/02/05	0	287.00	0	291.00	288.00	0	550	0.00%
2025/02/03	0.2	287.47	0.1	286.00	284.50	0.1	564	0.03%
2025/01/22	0.2	291.50	0	0.00	290.00	0.2	572	0.03%
2025/01/20	0	287.00	0	286.00	288.00	0	583	0.00%
2025/01/17	0	285.00	0	0.00	285.00	0	614	0.00%
2025/01/15	0.3	283.49	0	0.00	279.00	0.3	636	0.04%
2025/01/13	0.1	283.81	2.3	287.02	283.00	-2.2	656	-0.34%
2025/01/09	0	293.85	0	291.50	289.00	0	656	0.00%
2025/01/08	0	295.00	0	295.00	295.00	0	671	-0.01%
2025/01/07	0	297.50	0	0.00	296.50	0	681	0.00%
2025/01/06	0	288.50	0	0.00	293.00	0	693	0.00%
2025/01/03	0	0.00	0	286.50	285.50	0	689	0.00%
2025/01/02	0	281.00	0	281.58	280.50	0	682	0.00%
2024/12/31	0	282.67	0	280.00	280.00	0	682	0.00%
2024/12/26	0	291.50	0	0.00	290.00	0	666	0.00%
2024/12/25	0	292.50	0	0.00	291.00	0	671	0.00%
2024/12/23	0	296.00	0	0.00	294.50	0	673	0.00%
2024/12/19	0	294.37	0	295.50	296.00	0	667	0.00%
2024/12/18	0	0.00	0.1	297.50	299.50	-0.1	665	-0.01%
2024/12/17	0	295.63	0	296.00	297.00	0	666	0.00%
2024/12/16	0	0.00	4.1	298.95	296.50	-4.1	660	-0.62%
2024/12/13	0	302.19	0	0.00	300.00	0	658	0.00%
2024/12/12	0	0.00	0.1	303.50	304.50	-0.1	660	-0.01%
2024/12/11	0.4	304.42	0.3	300.00	302.00	0.1	669	0.02%
2024/12/10	0	302.06	0	0.00	301.00	0	668	0.00%
2024/12/09	4.1	304.83	0.1	304.50	303.50	4	683	0.59%
2024/12/05	0	304.00	0	0.00	301.00	0	687	0.00%
2024/12/03	0	300.00	0	301.00	300.50	0	699	0.00%
2024/11/29	0	294.50	0	0.00	295.50	0	720	0.00%
2024/11/28	0	291.48	0.1	295.00	295.00	-0.1	720	-0.01%
2024/11/27	0.1	300.54	0	0.00	297.00	0.1	719	0.01%
2024/11/26	0	302.85	0.1	302.00	301.50	0	713	0.00%
2024/11/25	0	305.63	0	308.00	308.00	0	708	0.00%
2024/11/22	0	304.30	0	0.00	301.00	0	707	0.00%
2024/11/21	0	301.45	0	0.00	304.50	0	704	0.00%
2024/11/20	0.1	303.76	2	301.50	302.50	-1.9	707	-0.27%
2024/11/18	0	303.86	0	304.00	304.50	0	700	0.00%
2024/11/15	1.3	306.65	0	0.00	306.50	1.3	709	0.18%
2024/11/14	1.1	306.75	0	0.00	308.50	1.1	711	0.15%
2024/11/13	0.4	311.95	0.8	312.49	305.50	-0.4	705	-0.06%
2024/11/12	0.4	313.56	0.6	311.62	311.50	-0.2	700	-0.03%
2024/11/08	1	310.00	0	315.00	313.00	1	681	0.14%
2024/11/07	0	307.50	0	0.00	305.00	0	672	0.00%
2024/11/06	0.1	305.00	1	304.05	305.00	-0.9	673	-0.14%
2024/11/05	0	300.00	0	0.00	300.50	0	677	0.00%
2024/11/04	0	302.66	0	0.00	300.00	0	694	0.01%
2024/11/01	3.1	307.71	7.4	301.03	305.00	-4.4	703	-0.62%
2024/10/29	1.1	310.57	1.2	311.15	313.00	-0.1	696	-0.01%
2024/10/28	0.1	315.00	0	0.00	317.00	0.1	695	0.01%
2024/10/25	1	315.58	3	315.16	316.50	-2	698	-0.28%
2024/10/24	0	313.52	3.3	317.23	315.00	-3.2	699	-0.46%
2024/10/23	0.2	307.72	0	0.00	310.50	0.2	678	0.02%
2024/10/22	1.2	306.93	1.2	305.98	306.50	0	682	0.00%
2024/10/21	1.1	298.97	1	299.50	300.00	0.1	687	0.01%
2024/10/18	1	298.44	1	298.00	293.00	0	690	0.00%
2024/10/17	1	292.00	0	0.00	292.00	1	692	0.14%
2024/10/16	0.6	295.99	0	0.00	293.50	0.6	699	0.08%
2024/10/15	4.4	296.71	1.2	293.86	298.50	3.2	703	0.45%
2024/10/14	1.2	290.35	0	293.00	289.00	1.1	699	0.16%
2024/10/11	1.5	291.48	0	0.00	296.00	1.5	700	0.21%
2024/10/09	1	288.00	0	0.00	284.00	1	702	0.14%
2024/10/07	0	282.12	0	0.00	284.00	0	727	0.00%
2024/10/04	0	0.00	4	281.87	282.00	-4	731	-0.55%
2024/10/01	0.2	282.48	0	0.00	283.00	0.2	734	0.02%
2024/09/30	0	286.00	0	0.00	282.00	0	740	0.00%
2024/09/27	4	287.75	0.1	287.83	287.50	3.9	751	0.52%
2024/09/26	2.1	290.48	1	289.00	287.00	1.1	757	0.14%
2024/09/25	0	287.50	0	0.00	287.00	0	757	0.00%
2024/09/24	0	282.50	0	0.00	287.00	0	758	0.00%
2024/09/23	0.1	285.00	0	0.00	285.00	0.1	765	0.01%
2024/09/20	0	281.00	0	0.00	282.00	0	774	0.00%
2024/09/18	0	280.00	0	279.00	277.00	0	825	0.00%
2024/09/16	0	283.00	0	0.00	281.50	0	845	0.00%
2024/09/13	0	282.17	0	0.00	281.50	0	860	0.00%
2024/09/12	1	280.50	0	284.50	286.00	1	866	0.11%
2024/09/11	1	279.50	0	0.00	276.50	1	869	0.12%
2024/09/09	0	275.00	0	0.00	276.00	0	874	0.00%
2024/09/06	0	279.09	0	0.00	280.00	0	887	0.00%
2024/09/05	0.1	279.42	0.1	279.00	276.00	0	905	0.00%
2024/09/04	0	0.00	0.1	282.50	281.50	-0.1	911	-0.01%
2024/09/03	1	286.00	0	0.00	284.50	1	937	0.11%
2024/09/02	0	288.50	0.2	290.00	289.50	-0.2	942	-0.02%
2024/08/30	1	283.00	1	282.00	283.00	0	937	0.00%
2024/08/28	0.1	280.00	0	280.00	280.00	0.1	948	0.01%
2024/08/22	2	278.46	2.2	274.00	273.50	-0.2	981	-0.02%
2024/08/20	2	279.00	2	279.50	279.00	0	1,004	0.00%
2024/08/19	2	280.00	2	279.50	279.50	0	1,012	0.00%
2024/08/13	0.1	267.00	0	0.00	267.00	0.1	1,112	0.01%
2024/08/12	0.1	265.00	0	0.00	263.00	0.1	1,144	0.01%
2024/08/08	0.1	259.76	0	0.00	257.00	0.1	1,165	0.01%
2024/08/07	0	0.00	0.1	261.50	264.00	-0.1	1,172	-0.01%
2024/08/06	0.1	249.00	0	0.00	252.50	0.1	1,196	0.00%
2024/08/05	0	246.50	0	0.00	239.00	0	1,188	0.00%
2024/08/02	0	266.67	0	0.00	262.50	0	1,200	0.00%
2024/08/01	0	0.00	0.2	274.28	274.50	-0.2	1,263	-0.01%
2024/07/31	0	266.00	0	0.00	268.50	0	1,277	0.00%
2024/07/30	0	258.54	0	0.00	262.50	0	1,304	0.00%
2024/07/26	0	262.50	0	262.00	261.50	0	1,319	0.00%
2024/07/22	0	266.26	0.1	265.50	265.00	0	1,337	0.00%
2024/07/19	0	274.50	0.1	273.61	273.00	-0.1	1,335	-0.01%
2024/07/18	1	277.02	0	0.00	279.00	1	1,353	0.08%
2024/07/15	1	282.00	0	0.00	283.00	1	1,559	0.06%
2024/07/12	0	286.33	0.1	284.50	284.50	0	1,607	0.00%
2024/07/11	0	292.50	0.1	293.00	295.00	0	1,730	0.00%
2024/07/09	0	283.25	5.3	282.07	284.50	-5.3	1,884	-0.28%
2024/07/08	0	271.75	0	0.00	277.50	0	1,887	0.00%
2024/07/05	0.3	271.43	0	0.00	271.00	0.3	1,900	0.01%
2024/07/03	0	273.00	0	0.00	272.00	0	1,956	0.00%
2024/07/02	0	275.00	0	0.00	274.50	0	1,996	0.00%
2024/07/01	0.1	275.00	1	279.00	278.50	-0.9	2,004	-0.04%
2024/06/28	0	276.00	0	275.50	275.00	0	2,026	0.00%
2024/06/27	0	0.00	0.1	274.00	273.50	-0.1	2,037	0.00%
2024/06/26	0.1	271.00	0.1	271.00	271.50	0.1	2,028	0.00%
2024/06/25	0	0.00	0	266.00	268.00	0	2,024	0.00%
2024/06/24	0.1	262.19	0	0.00	262.50	0.1	2,014	0.00%
2024/06/21	1	275.01	0.1	276.29	275.50	1	1,983	0.05%
2024/06/19	2	279.50	0	0.00	278.00	2	1,965	0.10%
2024/06/18	0.8	279.99	0.2	279.45	280.00	0.6	1,984	0.03%
2024/06/17	2.2	279.83	0.2	278.00	276.50	2.1	1,981	0.10%
2024/06/14	0	282.97	0	284.50	284.50	0	1,988	0.00%
2024/06/13	0	284.21	0.2	285.00	286.00	-0.2	1,984	-0.01%
2024/06/11	0	0.00	0	274.50	276.00	0	1,983	0.00%
2024/06/07	0.1	273.95	0	0.00	273.50	0.1	1,986	0.01%
2024/06/05	0	266.00	1	268.99	268.50	-1	1,955	-0.05%
2024/06/03	0	0.00	0.3	263.00	265.00	-0.3	1,990	-0.01%
2024/05/31	0.1	264.50	4	262.00	262.00	-4	1,993	-0.20%
2024/05/30	1	265.00	0.1	265.87	268.00	0.9	1,981	0.05%
2024/05/29	0	266.00	2	268.50	267.50	-2	1,985	-0.10%
2024/05/28	0	265.49	0	0.00	266.00	0	1,996	0.00%
2024/05/27	2.1	265.04	0.1	265.50	264.50	2	1,992	0.10%
2024/05/24	1	266.50	1.1	269.44	271.00	-0.1	1,975	0.00%
2024/05/23	0.5	266.78	0.2	264.00	265.50	0.3	1,967	0.01%
2024/05/21	0	267.50	0	0.00	268.00	0	1,944	0.00%
2024/05/20	0.1	266.50	1.1	270.97	266.00	-1	1,942	-0.05%
2024/05/17	7.2	269.08	2.2	270.01	271.00	5	1,910	0.26%
2024/05/16	0	0.00	0.1	264.00	263.50	-0.1	1,864	0.00%
2024/05/15	0	0.00	0.2	261.50	260.00	-0.2	1,841	-0.01%
2024/05/14	0.3	259.30	0.5	259.00	259.50	-0.2	1,837	-0.01%
2024/05/13	0	258.00	0.3	256.50	260.00	-0.2	1,833	-0.01%
2024/05/10	0	263.00	0	0.00	258.00	0	1,826	0.00%
2024/05/08	0.5	260.59	0	0.00	262.00	0.5	1,787	0.03%
2024/05/07	0	260.24	1.4	258.59	263.00	-1.4	1,764	-0.08%
2024/05/06	0	249.50	0	0.00	251.00	0	1,696	0.00%
2024/05/02	0.1	246.00	0	247.00	248.00	0.1	1,633	0.01%
2024/04/30	0.1	250.00	0	0.00	249.50	0.1	1,615	0.01%
2024/04/29	1.2	250.93	1	251.50	253.00	0.2	1,607	0.01%
2024/04/26	0	248.56	0.4	249.00	250.50	-0.4	1,594	-0.02%
2024/04/25	0	251.17	0.1	249.50	248.00	-0.1	1,570	-0.01%
2024/04/24	0	254.68	0	255.99	253.50	0	1,555	0.00%
2024/04/23	0.1	256.38	0	0.00	251.50	0.1	1,532	0.01%
2024/04/22	2	252.27	4.5	251.53	249.50	-2.5	1,492	-0.17%
2024/04/19	7.2	263.50	8	259.43	258.00	-0.9	1,434	-0.06%
2024/04/18	7.2	259.69	10.1	260.57	260.00	-3	1,292	-0.23%
2024/04/17	8.5	259.53	10.2	260.47	265.00	-1.7	1,232	-0.14%
2024/04/16	16.5	257.63	11.1	259.74	251.50	5.3	1,095	0.49%
2024/04/15	2	248.25	1	249.50	248.00	1	935	0.11%
2024/04/12	1	248.03	0	0.00	248.50	1	910	0.11%
2024/04/11	0.1	244.34	1	242.00	242.00	-0.9	886	-0.10%
2024/04/10	0.1	247.24	0.1	245.50	244.50	0	866	0.00%
2024/04/09	3.1	258.38	3.1	253.40	252.00	0.1	843	0.01%
2024/04/08	0	248.00	0.1	254.46	254.50	-0.1	793	-0.02%
2024/04/03	0	233.83	0	234.76	239.00	0	736	0.00%
2024/04/02	1.1	234.07	1	235.01	236.00	0.1	714	0.01%
2024/04/01	1	223.49	0	224.50	224.50	1	684	0.15%
2024/03/29	0	218.57	0	0.00	219.00	0	664	0.00%
2024/03/28	0	218.00	0	218.50	218.50	0	657	0.00%
2024/03/27	0	215.63	0	0.00	218.50	0	647	0.00%
2024/03/26	0	218.78	0	218.50	217.00	0	637	0.00%
2024/03/25	0	217.00	0	0.00	217.50	0	627	0.00%
2024/03/22	0	216.19	0	0.00	216.50	0	624	0.01%
2024/03/21	0.2	216.92	0	0.00	219.00	0.2	608	0.03%
2024/03/20	0	212.19	0.1	211.50	210.00	-0.1	579	-0.01%
2024/03/18	0	212.00	0	0.00	210.50	0	557	0.00%
2024/03/15	0	209.00	0	0.00	210.00	0	550	0.00%
2024/03/14	0	208.89	0.3	206.50	207.50	-0.3	532	-0.05%