宣德 (5457)-口袋券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1.8	62.48	1	62.20	61.30	0.8	2,360	0.03%
2024/05/14	4	62.68	1	63.00	62.50	3	2,404	0.12%
2024/05/13	3	62.80	0	0.00	62.20	3	2,421	0.12%
2024/05/10	3	62.83	1	62.00	62.50	2	2,414	0.08%
2024/05/09	3.1	63.53	1.8	63.54	63.30	1.3	2,372	0.05%
2024/05/08	0	0.00	0.2	63.10	61.90	-0.2	2,293	-0.01%
2024/05/07	0.4	61.30	2	60.50	61.90	-1.6	2,265	-0.07%
2024/05/06	0	61.94	0	0.00	60.70	0	2,287	0.00%
2024/05/03	1	63.00	1	61.90	61.30	0	2,275	0.00%
2024/05/02	2	62.35	2	62.45	62.00	0	2,279	0.00%
2024/04/30	20	64.53	26	63.80	62.90	-6	2,298	-0.26%
2024/04/29	1	60.40	2	62.40	62.40	-1	2,073	-0.05%
2024/04/23	1	56.00	3.2	55.99	55.60	-2.2	2,034	-0.11%
2024/04/19	1	58.50	1	58.20	56.80	0	2,062	0.00%
2024/04/17	0	0.00	0.3	59.20	59.50	-0.3	2,051	-0.01%
2024/04/16	0	0.00	1	59.30	59.40	-1	2,050	-0.05%
2024/04/15	1	60.90	0	0.00	61.90	1	2,048	0.05%
2024/04/12	0.5	61.50	1	61.40	61.80	-0.5	2,045	-0.02%
2024/04/10	0	0.00	0.1	61.50	61.20	-0.1	2,049	0.00%
2024/04/09	0	0.00	1	60.60	60.90	-1	2,046	-0.05%
2024/04/08	1.1	62.94	0	0.00	62.50	1.1	2,023	0.05%
2024/03/27	0	0.00	3	61.60	61.70	-3	2,024	-0.15%
2024/03/26	9	63.24	4	61.95	61.70	5	2,051	0.24%
2024/03/22	0	0.00	1	63.10	62.80	-1	2,169	-0.05%
2024/03/20	1	63.40	1	62.90	62.80	0	2,244	0.00%
2024/03/19	2	62.80	0	0.00	63.00	2	2,280	0.09%
2024/03/18	3	62.20	3	61.90	62.20	0	2,270	0.00%
2024/03/13	1	61.00	1	62.00	61.70	0	2,230	0.00%
2024/03/11	0	0.00	0.2	63.50	63.20	-0.2	2,177	-0.01%
2024/03/08	3	65.23	6.2	64.44	64.30	-3.2	2,159	-0.15%
2024/03/07	10	67.99	2	68.05	67.80	8	2,114	0.38%
2024/03/06	0.1	68.40	0	0.00	68.20	0.1	2,075	0.00%
2024/03/05	4	67.30	3	68.90	68.90	1	2,065	0.05%
2024/03/04	4.4	69.97	16	69.33	69.10	-11.6	2,029	-0.57%
2024/03/01	9	69.42	11	68.67	70.00	-2	1,964	-0.10%
2024/02/29	2	67.50	0	0.00	67.60	2	1,879	0.11%
2024/02/27	1	68.40	1.3	67.72	67.80	-0.3	1,869	-0.02%
2024/02/26	1.8	67.00	2	68.25	67.40	-0.2	1,824	-0.01%
2024/02/23	5	67.58	5.2	67.33	67.20	-0.2	1,764	-0.01%
2024/02/22	0	0.00	4.2	66.12	67.40	-4.2	1,725	-0.24%
2024/02/21	6.5	66.90	2.4	66.40	67.00	4.1	1,679	0.24%
2024/02/20	12	64.83	1	64.90	65.30	11	1,578	0.70%
2024/02/19	7.4	64.44	10	63.50	63.50	-2.6	1,524	-0.17%
2024/02/16	11.2	61.94	0	0.00	63.00	11.2	1,438	0.78%
2024/02/05	1	56.70	0	0.00	56.80	1	1,347	0.07%
2024/02/02	0	0.00	1	59.10	58.90	-1	1,313	-0.08%
2024/01/30	1	61.30	0.1	60.00	60.30	1	1,290	0.07%
2024/01/29	0	0.00	1.1	60.20	61.00	-1.1	1,277	-0.09%
2024/01/25	1	58.50	0	0.00	58.10	1	1,212	0.08%
2024/01/24	0	0.00	1.1	60.00	59.80	-1.1	1,188	-0.09%
2024/01/23	0.1	58.50	0	0.00	59.10	0.1	1,146	0.01%
2024/01/18	0	0.00	1	57.80	57.80	-1	1,116	-0.09%
2024/01/16	0	0.00	0.2	58.30	58.80	-0.2	1,089	-0.02%
2024/01/08	0	0.00	0.2	57.40	57.70	-0.2	1,082	-0.01%
2024/01/04	0	0.00	3.5	55.68	55.30	-3.5	1,096	-0.32%
2024/01/03	0	0.00	1	56.80	56.80	-1	1,079	-0.09%
2024/01/02	2	57.60	0	0.00	57.30	2	1,079	0.19%
2023/12/29	0	0.00	1	59.10	58.30	-1	1,064	-0.09%
2023/12/28	0	0.00	0.5	58.13	58.10	-0.5	1,042	-0.05%
2023/12/27	1	58.10	0	0.00	57.80	1	1,029	0.10%
2023/12/22	0	0.00	0	56.50	57.00	0	997	0.00%
2023/12/21	1	57.00	0	0.00	57.00	1	977	0.10%
2023/12/20	1	59.70	1	59.70	59.10	0	953	0.00%
2023/12/19	1	58.50	3	58.97	58.10	-2	888	-0.23%
2023/12/18	4.5	59.11	12	58.38	59.30	-7.5	844	-0.89%
2023/12/15	0	0.00	1	56.60	57.10	-1	786	-0.13%
2023/12/14	4.5	57.46	2	57.20	57.50	2.5	769	0.32%
2023/12/13	1	55.50	0	0.00	55.50	1	721	0.14%
2023/12/11	3	54.73	0	0.00	54.20	3	737	0.41%
2023/12/06	0.2	53.90	1	54.30	53.80	-0.8	803	-0.10%
2023/12/05	1.1	55.25	1	54.80	54.50	0.1	823	0.01%
2023/12/01	2.1	55.38	0	0.00	55.20	2.1	946	0.22%
2023/11/30	0.2	55.40	0.2	55.50	55.10	0	1,093	0.00%
2023/11/29	3	55.50	0.3	55.00	54.90	2.7	1,300	0.21%
2023/11/28	1	54.60	0	0.00	55.80	1	1,305	0.08%
2023/11/22	0.2	54.00	0	0.00	54.00	0.2	1,415	0.01%
2023/11/15	1	53.45	0	0.00	54.30	1	1,410	0.07%
2023/11/14	0.4	50.40	0	0.00	51.30	0.4	1,383	0.03%
2023/10/23	0	0.00	1	50.10	50.00	-1	1,484	-0.07%
2023/10/19	0.1	49.50	5	49.62	49.35	-4.9	1,593	-0.31%
2023/10/18	0.1	50.50	0	0.00	50.30	0.1	1,603	0.00%
2023/10/13	0.1	52.30	0	0.00	51.20	0.1	1,702	0.00%
2023/10/12	2	51.95	2	51.95	52.00	0	1,851	0.00%
2023/10/11	1.1	52.90	0	0.00	52.70	1.1	1,944	0.05%
2023/09/25	0.3	54.67	0	0.00	54.40	0.3	2,561	0.01%
2023/09/20	0	0.00	0.2	54.65	54.60	-0.2	2,533	-0.01%
2023/09/19	0.1	55.40	0	0.00	55.30	0.1	2,521	0.00%
2023/09/18	0	0.00	3	56.00	55.60	-3	2,522	-0.12%
2023/09/15	0	0.00	2.1	55.34	55.30	-2.1	2,510	-0.08%
2023/09/14	0	0.00	0.1	56.20	56.10	-0.1	2,492	0.00%
2023/09/13	0	0.00	0.1	55.20	55.40	-0.1	2,489	0.00%
2023/09/12	0	0.00	0.1	55.50	55.80	-0.1	2,478	0.00%
2023/09/11	0.3	56.03	0	0.00	55.30	0.3	2,488	0.01%
2023/09/08	5	58.30	3	57.90	58.50	2	2,420	0.08%
2023/09/07	1.1	60.30	1.3	59.91	58.50	-0.3	2,400	-0.01%
2023/09/06	4	59.60	4	59.65	59.60	0	2,313	0.00%
2023/09/05	11.7	60.78	7.3	60.78	60.60	4.4	2,270	0.19%
2023/09/04	5.3	59.85	3.2	59.43	61.00	2	2,122	0.10%
2023/08/31	3	55.77	2	55.20	55.90	1	1,903	0.05%
2023/08/30	0.2	55.40	0	0.00	55.40	0.2	1,906	0.01%
2023/08/29	1	56.00	1	55.30	55.00	0	1,868	0.00%
2023/08/25	0	0.00	1	53.00	52.30	-1	1,795	-0.06%
2023/08/24	0	0.00	2	52.50	53.00	-2	1,788	-0.11%
2023/08/18	2	52.20	2	52.90	52.20	0	1,772	0.00%
2023/08/17	2	52.50	1	51.40	52.20	1	1,763	0.06%
2023/08/16	2	51.50	0	0.00	51.70	2	1,758	0.11%
2023/08/14	0	0.00	0.2	50.80	50.30	-0.2	1,748	-0.01%
2023/08/11	2	52.40	2	52.05	52.30	0	1,733	0.00%
2023/08/10	2	51.70	2	52.10	51.50	0	1,723	0.00%
2023/08/02	1	51.50	0	0.00	51.50	1	1,726	0.06%
2023/07/31	1	52.50	0	0.00	52.30	1	1,706	0.06%
2023/07/28	0	0.00	1	51.20	51.20	-1	1,686	-0.06%
2023/07/24	0.1	52.10	3	52.40	52.10	-3	1,621	-0.18%
2023/07/21	1	56.60	0	0.00	56.20	1	1,564	0.06%
2023/07/19	0	0.00	1	57.30	57.00	-1	1,539	-0.06%
2023/07/18	0	0.00	3	57.40	56.50	-3	1,506	-0.20%
2023/07/17	3.1	56.83	0	56.40	56.50	3.1	1,460	0.21%
2023/07/14	1.1	59.69	1	60.60	60.80	0.1	1,310	0.01%
2023/07/13	6	65.03	6	62.77	62.00	0	1,208	0.00%
2023/07/12	8	64.66	2	63.75	64.00	6	1,078	0.56%
2023/07/11	1	59.10	1	59.40	59.10	0	859	0.00%
2023/07/10	2	55.85	1	55.30	55.30	1	769	0.13%
2023/07/07	0	0.00	0.1	56.30	56.40	-0.1	754	-0.01%
2023/07/06	0.2	55.94	0	0.00	57.20	0.2	726	0.02%
2023/06/16	0	0.00	1	53.80	53.70	-1	811	-0.12%
2023/06/12	1	51.90	0	0.00	52.70	1	803	0.12%
2023/06/09	1	52.00	0	0.00	51.70	1	811	0.12%
2023/06/08	1	51.60	0	0.00	51.40	1	817	0.12%
2023/06/06	1	52.20	0	0.00	52.00	1	839	0.12%
2023/06/05	2	53.60	2	54.20	53.80	0	831	0.00%
2023/03/29	0	0.00	1	55.00	55.10	-1	1,170	-0.09%
2023/03/24	1	58.30	0	0.00	57.60	1	1,164	0.09%
2023/03/01	0	53.80	0	0.00	53.10	0	970	0.00%
2023/02/24	2	56.45	2	56.65	55.20	0	931	0.00%
2023/02/23	0	0.00	1	58.50	58.50	-1	744	-0.13%
2023/02/17	0	0.00	1	53.40	53.40	-1	797	-0.13%
2023/02/14	1	52.60	0	0.00	52.50	1	891	0.11%
2023/01/06	0	0.00	1	51.50	51.50	-1	1,386	-0.07%
2023/01/03	0	0.00	1	49.70	49.00	-1	1,421	-0.07%
2022/12/28	1	48.00	0	0.00	48.00	1	1,456	0.07%
2022/12/21	1	50.10	0	0.00	49.65	1	1,497	0.07%
2022/12/06	1	56.70	0	0.00	56.70	1	2,062	0.05%
2022/12/01	0	0.00	1	58.90	58.90	-1	2,038	-0.05%
2022/11/30	0	0.00	1	57.60	56.30	-1	2,026	-0.05%
2022/11/22	1	56.40	0	0.00	56.50	1	2,018	0.05%
2022/10/06	1	51.40	0	0.00	51.50	1	1,334	0.07%
2022/09/14	0	0.00	2	61.70	62.20	-2	767	-0.26%
2022/09/07	0	0.00	1	54.30	54.30	-1	661	-0.15%
2022/09/06	1	52.90	0	0.00	53.70	1	666	0.15%
2022/09/01	1	56.60	0	0.00	56.60	1	702	0.14%
2022/08/15	1	59.20	0	0.00	59.50	1	829	0.12%
2021/12/08	0	0.00	1	77.90	77.40	-1	2,961	-0.03%
2021/11/24	1	78.90	0	0.00	79.60	1	3,725	0.03%
2021/11/17	0	0.00	1	81.80	81.80	-1	3,755	-0.03%
2021/06/08	0	0.00	1	68.50	68.50	-1	2,344	-0.04%
2021/06/03	1	69.80	0	0.00	69.80	1	2,342	0.04%
2021/06/02	0	0.00	1	70.60	70.70	-1	2,355	-0.04%
2021/05/18	1	57.60	0	0.00	60.20	1	2,327	0.04%
2021/04/21	5	85.40	0	0.00	85.30	5	2,385	0.21%
2021/04/14	0	0.00	2	84.80	85.00	-2	2,443	-0.08%
2021/04/12	0	0.00	1	88.20	85.80	-1	2,524	-0.04%
2021/04/07	3	84.73	0	0.00	84.00	3	2,449	0.12%
2021/03/31	0	0.00	2	90.50	90.00	-2	2,357	-0.08%
2021/03/30	0	0.00	3	85.70	86.70	-3	2,212	-0.14%
2021/03/29	2	78.90	0	0.00	78.90	2	2,113	0.09%
2021/03/26	2	82.30	2	83.40	82.90	0	2,105	0.00%
2021/03/23	0	0.00	2	84.25	83.80	-2	2,137	-0.09%
2021/03/22	1	86.00	0	0.00	87.20	1	2,086	0.05%
2021/03/18	1	96.20	0	0.00	94.60	1	2,049	0.05%
2021/03/15	1	96.70	1	96.70	96.70	0	2,186	0.00%
2021/03/09	1	93.10	0	0.00	94.10	1	2,379	0.04%
2021/03/02	0	0.00	1	98.30	97.40	-1	2,585	-0.04%
2021/02/01	0	0.00	1	78.60	78.30	-1	2,814	-0.04%
2021/01/27	1	93.50	0	0.00	91.90	1	2,896	0.03%
2021/01/25	3	91.50	0	0.00	93.00	3	2,937	0.10%
2021/01/12	1	100.00	0	0.00	97.30	1	2,846	0.04%
2021/01/11	1	98.10	1	101.00	101.00	0	2,918	0.00%
2021/01/07	0	0.00	1	100.50	100.50	-1	2,977	-0.03%
2020/11/26	0	0.00	1	104.50	104.00	-1	4,076	-0.02%
2020/10/27	2	98.50	0	0.00	98.50	2	8,244	0.02%
2020/10/20	5	103.00	5	104.00	104.00	0	8,342	0.00%
2020/10/16	1	108.00	0	0.00	106.00	1	8,353	0.01%
2020/10/12	0	0.00	1	111.50	111.00	-1	8,842	-0.01%
2020/09/09	1	111.00	0	0.00	111.50	1	8,943	0.01%
2020/09/08	1	114.50	1	112.00	113.50	0	8,910	0.00%
2020/09/04	0	0.00	1	117.00	117.50	-1	8,915	-0.01%
2020/09/02	3	121.00	3	119.50	124.50	0	8,720	0.00%
2020/08/28	4	129.75	4	130.25	128.50	0	8,239	0.00%
2020/08/18	0	0.00	1	120.00	123.00	-1	6,553	-0.02%
2020/08/17	2	108.00	1	108.50	112.00	1	6,422	0.02%
2020/08/03	0	0.00	1	94.90	93.40	-1	5,339	-0.02%
2020/07/21	1	87.90	0	0.00	87.30	1	4,748	0.02%
2020/07/13	0	0.00	1	81.90	80.00	-1	3,962	-0.03%
2020/07/10	1	80.00	1	79.90	79.50	0	3,992	0.00%
2020/07/09	2	82.35	2	83.20	82.00	0	3,999	0.00%
2020/07/08	1	82.70	0	0.00	82.70	1	3,978	0.03%
2020/07/07	0	0.00	1	86.40	84.60	-1	3,949	-0.03%
2020/07/06	1	87.30	0	0.00	87.30	1	3,964	0.03%
2020/07/01	0	0.00	1	86.70	87.20	-1	3,737	-0.03%
2020/06/18	0	0.00	1	84.00	85.00	-1	3,624	-0.03%
2020/06/16	0	0.00	12	84.00	85.10	-12	3,669	-0.33%
2020/06/12	0	0.00	10	84.42	84.50	-10	3,735	-0.27%
2020/06/11	10	81.73	10	84.80	81.60	0	3,744	0.00%
2020/06/10	13	82.01	1	82.00	81.80	12	3,706	0.32%
2020/06/09	1	83.70	3	83.03	82.40	-2	3,749	-0.05%
2020/06/08	1	85.50	0	0.00	83.80	1	3,776	0.03%
2020/06/05	2	85.10	2	85.00	85.00	0	3,799	0.00%
2020/06/02	2	87.00	0	0.00	85.60	2	3,770	0.05%
2020/06/01	10	83.80	2	82.50	85.00	8	3,676	0.22%
2020/05/29	2	84.00	1	83.00	81.80	1	3,656	0.03%
2020/05/26	1	83.30	0	0.00	82.00	1	3,575	0.03%
2020/05/25	1	80.90	0	0.00	81.30	1	3,497	0.03%
2020/04/28	0	0.00	1	66.30	66.50	-1	3,324	-0.03%
2020/04/27	1	65.50	0	0.00	65.50	1	3,337	0.03%
2020/04/23	0	0.00	1	65.20	65.40	-1	3,380	-0.03%
2020/04/17	0	0.00	1	67.20	65.10	-1	3,424	-0.03%
2020/04/16	1	63.90	0	0.00	64.70	1	3,385	0.03%
2020/04/15	1	63.90	0	0.00	63.70	1	3,398	0.03%
2020/03/13	1	64.90	0	0.00	69.20	1	4,185	0.02%
2020/02/26	0	0.00	1	80.50	79.20	-1	6,428	-0.02%
2020/02/05	2	70.70	0	0.00	70.30	2	6,142	0.03%
2020/02/04	0	0.00	2	72.70	73.10	-2	6,094	-0.03%
2019/12/09	0	0.00	1	82.60	87.10	-1	4,920	-0.02%
2019/11/27	0	0.00	1	72.20	74.50	-1	2,710	-0.04%
2019/11/26	1	72.50	1	71.50	71.00	0	2,499	0.00%
2019/11/15	0	0.00	1	68.20	68.80	-1	1,989	-0.05%
2019/11/14	1	67.50	0	0.00	67.50	1	1,969	0.05%
2019/11/11	1	67.30	0	0.00	67.00	1	2,009	0.05%
2019/11/01	0	0.00	1.1	70.57	70.30	-1.1	1,956	-0.05%
2019/10/31	1	72.10	0	0.00	70.60	1	1,979	0.05%
2019/10/29	2	71.00	0	0.00	70.00	2	1,843	0.11%
2019/10/15	2	69.50	2	69.20	69.10	0	1,953	0.00%
2019/08/02	1	63.90	1	65.10	65.30	0	2,559	0.00%
2019/07/31	1	66.10	0	0.00	66.60	1	2,815	0.04%
2019/07/23	0	0.00	1	68.00	68.10	-1	3,345	-0.03%
2019/07/11	1	72.70	1	74.00	70.30	0	3,448	0.00%
2019/06/26	0	0.00	1	66.30	68.00	-1	3,198	-0.03%
2019/06/14	0	0.00	1	64.40	63.60	-1	3,220	-0.03%
2019/05/17	0	0.00	1	67.50	63.50	-1	3,746	-0.03%
2019/05/16	1	64.20	0	0.00	66.40	1	3,729	0.03%
2019/05/06	0	0.00	1	69.50	67.50	-1	3,465	-0.03%
2019/04/25	1	64.30	0	0.00	64.40	1	3,376	0.03%
2019/03/28	0	0.00	2	58.50	58.50	-2	4,290	-0.05%
2019/03/22	2	61.90	0	0.00	62.00	2	4,436	0.05%
2019/02/22	0	0.00	1	62.40	62.40	-1	3,424	-0.03%
2019/01/23	2	57.30	0	0.00	57.90	2	2,778	0.07%
2018/10/03	0	0.00	1	53.50	53.50	-1	2,446	-0.04%
2018/09/12	1	52.70	0	0.00	53.00	1	3,425	0.03%
2018/09/07	0	0.00	2	60.10	61.20	-2	3,671	-0.05%
2018/09/05	0	0.00	1	59.60	59.90	-1	3,789	-0.03%
2018/08/06	0	0.00	1	55.30	55.90	-1	4,424	-0.02%
2018/07/10	1	62.50	0	0.00	58.10	1	3,883	0.03%
2018/06/15	1	64.50	1	62.60	62.00	0	3,212	0.00%
2018/01/04	0	0.00	1	64.30	64.00	-1	5,508	-0.02%
2018/01/03	1	66.10	1	66.00	66.00	0	5,491	0.00%
2018/01/02	0	0.00	1	61.70	66.00	-1	5,441	-0.02%