松翰 (5471)-口袋券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
39.30
漲跌
▼1.20
漲幅
-2.96%
成交量
557張
產業
上市半導體類股
637人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	39.50	39.30	-7	428	-1.63%
2024/12/12	0	0.00	12	41.21	40.50	-12	421	-2.85%
2024/12/11	0	0.00	4	41.23	41.00	-4	418	-0.96%
2024/11/28	2	42.15	2	41.85	42.25	0	399	0.00%
2024/11/19	0	45.00	0	0.00	45.00	0	387	0.00%
2024/11/13	2	45.50	0	0.00	45.30	2	377	0.53%
2024/11/12	1	46.45	0	0.00	45.25	1	374	0.27%
2024/11/11	1	47.05	0	0.00	47.35	1	366	0.27%
2024/11/08	2	47.78	0	0.00	47.70	2	363	0.55%
2024/11/06	4	46.75	0	0.00	46.90	4	347	1.15%
2024/10/30	0	0.00	1	47.30	46.85	-1	348	-0.29%
2024/10/29	0	45.80	0	0.00	45.00	0	317	0.00%
2024/10/28	1	45.10	1	45.90	45.35	0	314	0.00%
2024/10/25	0	0.00	1	45.10	45.50	-1	315	-0.32%
2024/10/24	0	44.80	0	0.00	45.50	0	319	0.00%
2024/10/15	0	0.00	3	44.45	45.00	-3	329	-0.91%
2024/10/14	2	43.40	0	0.00	43.90	2	331	0.60%
2024/09/30	0	46.80	0	0.00	46.15	0	427	0.00%
2024/09/25	1	45.00	0	0.00	44.75	1	408	0.24%
2024/09/20	0	43.80	0	0.00	43.75	0	408	0.00%
2024/09/16	0	0.00	1	43.25	43.85	-1	416	-0.24%
2024/09/10	1	42.80	0	0.00	42.50	1	435	0.23%
2024/09/05	0	0.00	0	42.95	42.65	0	432	0.00%
2024/09/04	1	43.25	0	0.00	43.15	1	430	0.23%
2024/09/02	0	0.00	1	46.05	45.75	-1	421	-0.24%
2024/08/29	0	45.65	0	0.00	45.65	0	424	0.00%
2024/08/28	1	45.50	0	0.00	45.65	1	425	0.23%
2024/08/27	1	45.05	0	0.00	45.00	1	428	0.23%
2024/08/26	2	46.28	0	0.00	45.60	2	430	0.46%
2024/08/14	0	0.00	1	44.30	44.45	-1	464	-0.22%
2024/08/12	0	0.00	1	43.95	44.05	-1	468	-0.21%
2024/08/09	1	44.10	0	0.00	43.50	1	468	0.21%
2024/08/08	1	43.15	0	0.00	43.10	1	465	0.22%
2024/07/22	0	0.00	1	49.00	49.05	-1	429	-0.23%
2024/07/18	0	0.00	1	51.60	51.90	-1	414	-0.24%
2024/07/15	1	52.80	0	0.00	52.70	1	408	0.24%
2024/07/12	0	53.80	0	0.00	53.40	0	402	0.00%
2024/07/09	0	0.00	1	53.70	53.00	-1	400	-0.25%
2024/07/08	1	55.50	1	56.10	54.80	0	386	0.00%
2024/07/03	1	51.50	0	0.00	52.00	1	327	0.31%
2024/06/25	0	0.00	1	51.20	51.30	-1	441	-0.23%
2024/06/21	0	0.00	1	52.50	52.90	-1	512	-0.20%
2024/06/20	2	53.15	0	0.00	53.10	2	509	0.39%
2024/06/19	2	51.85	0	0.00	51.70	2	501	0.40%
2024/06/17	6	52.30	0	0.00	52.30	6	506	1.18%
2024/06/11	0	0.00	7	52.20	51.90	-7	520	-1.34%
2024/06/07	2	52.00	0	0.00	52.40	2	529	0.38%
2024/06/06	4	52.40	1	52.00	51.90	3	531	0.56%
2024/06/05	1	52.70	0	0.00	52.80	1	531	0.19%
2024/06/04	0	0.00	1	53.40	53.30	-1	536	-0.19%
2024/05/28	1	53.80	0	0.00	54.10	1	549	0.18%
2024/05/22	6	53.10	0	0.00	53.10	6	550	1.09%
2024/05/20	0	52.00	0	0.00	51.80	0	543	0.00%
2024/05/16	1	51.40	0	0.00	51.40	1	544	0.18%
2024/05/09	0	0.00	1	51.70	51.30	-1	545	-0.18%
2024/05/06	0	0.00	0	51.00	51.00	0	544	0.00%
2024/04/26	0	49.95	0	0.00	49.75	0	558	0.00%
2024/04/23	1	49.20	0	0.00	49.30	1	566	0.18%
2024/04/22	0	0.00	0	49.15	48.95	0	574	0.00%
2024/04/02	0	54.90	1	54.90	54.20	-1	593	-0.17%
2024/04/01	1	54.80	0	0.00	54.90	1	583	0.17%
2024/03/29	0	53.00	0	0.00	52.80	0	555	0.00%
2024/03/28	4	53.60	5	53.78	53.70	-1	547	-0.18%
2024/03/11	0	50.50	0	0.00	50.90	0	472	0.00%
2024/03/07	0	51.33	0	0.00	51.00	0	497	0.00%
2024/03/05	0.6	52.00	0	0.00	52.30	0.6	523	0.11%
2024/03/01	0	53.10	0	0.00	52.50	0	583	0.00%
2024/02/27	0	0.00	1	53.80	54.10	-1	630	-0.16%
2024/02/23	1	53.00	14	53.50	53.00	-13	843	-1.54%
2024/02/21	1	53.70	0	0.00	53.70	1	947	0.11%
2024/02/19	0	0.00	6	53.00	53.30	-6	951	-0.63%
2024/02/05	2	51.95	0	0.00	51.70	2	966	0.21%
2024/02/01	4	52.90	0	0.00	52.80	4	973	0.41%
2024/01/31	0	52.90	0	0.00	53.20	0	980	0.00%
2024/01/29	2	54.10	0	0.00	53.80	2	986	0.20%
2024/01/16	0	0.00	3	53.40	52.90	-3	1,009	-0.30%
2024/01/15	3	54.60	0	0.00	54.70	3	1,008	0.30%
2024/01/12	0	0.00	4	54.30	54.10	-4	1,009	-0.40%
2024/01/10	0	0.00	1	55.00	54.60	-1	1,031	-0.10%
2024/01/08	0	0.00	1	54.20	54.20	-1	1,033	-0.10%
2024/01/05	2	55.40	0	0.00	54.80	2	1,035	0.19%
2024/01/04	2	55.60	0	0.00	55.20	2	1,034	0.19%
2024/01/03	1	56.50	0	0.00	56.70	1	1,032	0.10%
2023/12/28	3	57.97	0	0.00	57.80	3	1,014	0.30%
2023/12/25	10	54.90	0	0.00	54.90	10	977	1.02%
2023/12/19	0	0.00	0.1	54.70	55.20	-0.1	975	-0.01%
2023/12/14	0	57.50	0	0.00	56.80	0	950	0.00%
2023/12/13	1.1	57.15	0.2	56.74	57.20	0.9	940	0.10%
2023/12/12	0.1	56.90	4	57.20	56.90	-3.9	935	-0.42%
2023/12/11	2	57.30	1	56.80	56.70	1	929	0.11%
2023/12/08	0	56.50	0	0.00	56.70	0	920	0.00%
2023/12/05	0.3	56.46	2	55.85	55.90	-1.7	891	-0.19%
2023/12/04	0	58.10	0	0.00	57.00	0	877	0.00%
2023/12/01	0.1	57.60	1	57.30	57.70	-0.9	862	-0.10%
2023/11/30	0	57.70	0	0.00	56.90	0	844	0.00%
2023/11/29	2.2	57.80	0.1	58.00	58.00	2.1	824	0.25%
2023/11/28	2	58.15	1	58.50	58.50	1	799	0.13%
2023/11/27	1	57.38	9	55.79	56.50	-8	762	-1.05%
2023/11/24	3	56.87	1	56.90	56.50	2	732	0.27%
2023/11/22	15	57.44	9.2	57.55	57.80	5.9	624	0.94%
2023/11/21	0	55.00	0	0.00	55.00	0	478	0.00%
2023/11/20	3.5	53.98	0	0.00	53.90	3.5	415	0.83%
2023/11/17	3	50.23	0	0.00	50.60	3	362	0.83%
2023/11/07	1	49.40	1	49.70	49.40	0	329	0.00%
2023/10/30	0	0.00	3	49.25	49.35	-3	317	-0.94%
2023/10/25	0	0.00	1	49.00	49.15	-1	314	-0.32%
2023/10/24	1	49.00	0	0.00	47.95	1	305	0.33%
2023/10/19	0	47.75	0	0.00	47.65	0	306	0.00%
2023/10/18	0	46.95	0	0.00	47.85	0	311	0.00%
2023/10/17	0	47.50	0	0.00	47.65	0	294	0.00%
2023/10/11	0	0.00	2	45.90	45.80	-2	314	-0.64%
2023/10/05	0	0.00	1	46.55	46.60	-1	317	-0.32%
2023/09/27	2	47.33	0	0.00	46.35	2	314	0.64%
2023/09/26	0	0.00	0	44.65	44.35	0	299	0.00%
2023/09/21	1	45.05	0	0.00	44.90	1	302	0.33%
2023/08/16	1	42.35	0	0.00	42.55	1	304	0.33%
2023/08/15	1	42.75	0	0.00	42.75	1	301	0.33%
2023/08/14	0	44.00	0	0.00	43.40	0	299	0.00%
2023/08/10	0	44.40	0	0.00	44.25	0	295	0.00%
2023/08/02	0	46.15	0	0.00	46.00	0	287	0.00%
2023/07/24	0	46.30	0	0.00	45.55	0	264	0.00%
2023/06/19	0	51.60	0	0.00	51.40	0	259	0.00%
2023/06/14	0	52.00	0	0.00	52.00	0	260	0.00%
2023/06/12	1	51.30	0	0.00	51.40	1	259	0.39%
2023/06/09	0	51.60	0	0.00	51.40	0	261	0.00%
2023/05/22	0	50.60	0	0.00	50.30	0	286	0.00%
2023/05/18	1	50.20	0	0.00	50.00	1	291	0.34%
2023/04/18	0	55.10	0	0.00	54.20	0	363	0.00%
2023/03/16	0	54.00	0	0.00	52.90	0	810	0.00%
2023/03/10	0	55.03	0	0.00	53.90	0	861	0.00%
2023/02/22	0	54.80	0	0.00	54.50	0	966	0.00%
2023/01/16	0	49.85	0	0.00	49.85	0	924	0.00%
2022/12/22	0	0.00	0.3	52.20	52.00	-0.3	875	-0.03%
2022/12/21	0	0.00	0.8	53.17	53.40	-0.8	842	-0.09%
2022/12/20	1	53.90	1	55.10	55.10	0	535	0.00%
2022/12/15	1	50.30	0	0.00	50.80	1	483	0.21%
2022/05/19	2	74.70	0	0.00	75.50	2	1,203	0.17%
2022/05/03	2	76.40	0	0.00	76.40	2	1,224	0.16%
2022/03/23	3	88.47	1	89.20	90.40	2	1,273	0.16%
2022/02/24	1	86.90	2	87.40	87.30	-1	1,517	-0.07%
2022/02/17	1	85.30	0	0.00	85.10	1	1,786	0.06%
2022/01/14	2	84.00	0	0.00	83.30	2	2,047	0.10%
2022/01/07	0	0.00	1	90.80	90.80	-1	1,999	-0.05%
2021/12/27	1	91.90	0	0.00	91.50	1	1,947	0.05%
2021/11/19	1	95.10	1	94.40	94.40	0	2,386	0.00%
2021/11/18	0	0.00	1	96.00	96.00	-1	2,243	-0.04%
2021/11/16	1	92.60	0	0.00	91.70	1	2,198	0.05%
2021/09/27	0	0.00	1	93.70	94.40	-1	6,044	-0.02%
2021/09/24	1	93.20	0	0.00	93.00	1	6,036	0.02%
2021/09/03	0	0.00	10	98.20	98.40	-10	5,965	-0.17%
2021/08/26	0	0.00	5	91.60	91.40	-5	6,204	-0.08%
2021/08/11	10	94.80	0	0.00	95.00	10	6,423	0.16%
2021/08/05	0	0.00	1	110.50	110.50	-1	6,508	-0.02%
2021/08/04	0	0.00	1	109.00	106.50	-1	6,567	-0.02%
2021/08/03	5	108.50	0	0.00	108.50	5	6,647	0.08%
2021/07/30	1	107.50	0	0.00	107.50	1	6,733	0.01%
2021/07/23	1	109.50	0	0.00	108.00	1	6,695	0.01%
2021/07/21	0	0.00	1	115.00	112.50	-1	6,273	-0.02%
2021/07/20	1	110.00	1	110.00	109.00	0	5,889	0.00%
2021/07/19	1	107.00	3	103.50	113.00	-2	5,631	-0.04%
2021/07/16	3	104.83	0	0.00	103.00	3	5,231	0.06%
2021/07/08	0	0.00	1	96.00	95.30	-1	4,959	-0.02%
2021/06/23	1	94.50	0	0.00	94.00	1	6,868	0.01%
2021/06/21	0	0.00	2	95.30	94.30	-2	7,403	-0.03%
2021/06/18	2	96.85	0	0.00	96.40	2	7,453	0.03%
2021/06/17	0	0.00	1	93.70	96.50	-1	7,514	-0.01%
2021/06/11	0	0.00	1	97.70	95.10	-1	8,301	-0.01%
2021/06/09	1	94.60	7	91.90	94.30	-6	8,500	-0.07%
2021/06/07	7	92.14	3	90.20	92.40	4	8,792	0.05%
2021/06/04	3	91.80	1	92.00	91.80	2	8,852	0.02%
2021/06/03	1	92.50	0	0.00	92.70	1	8,910	0.01%
2021/05/28	0	0.00	1	94.10	94.10	-1	9,206	-0.01%
2021/05/21	1	88.80	0	0.00	88.10	1	10,180	0.01%
2021/05/14	1	89.40	0	0.00	88.00	1	11,990	0.01%
2021/05/13	0	0.00	2	89.45	88.90	-2	11,927	-0.02%
2021/05/12	1	90.20	9	86.98	86.80	-8	11,768	-0.07%
2021/05/11	1	92.60	0	0.00	90.50	1	11,690	0.01%
2021/05/07	2	98.30	2	100.25	99.50	0	11,696	0.00%
2021/05/06	2	97.90	2	96.60	96.60	0	11,821	0.00%
2021/05/03	1	102.00	0	0.00	102.00	1	13,120	0.01%
2021/04/26	0	0.00	1	114.00	114.50	-1	12,885	-0.01%
2021/04/22	0	0.00	1	112.50	109.50	-1	12,847	-0.01%
2021/04/21	0	0.00	1	111.00	111.00	-1	12,799	-0.01%
2021/04/09	2	115.25	5	116.00	113.00	-3	12,433	-0.02%
2021/04/08	0	0.00	1	113.50	113.50	-1	12,344	-0.01%
2021/04/07	1	112.00	8.1	110.82	115.00	-7.1	12,160	-0.06%
2021/04/06	10	111.75	0	0.00	114.00	10	12,000	0.08%
2021/04/01	0	0.00	3	105.17	105.50	-3	11,755	-0.03%
2021/03/31	1	103.00	0	0.00	102.00	1	11,534	0.01%
2021/03/30	3	102.33	1	103.00	103.00	2	11,375	0.02%
2021/03/11	0	0.00	1	88.10	88.20	-1	8,903	-0.01%
2021/03/09	0	0.00	1	83.50	85.30	-1	8,750	-0.01%
2021/03/08	2	84.85	0	0.00	84.50	2	8,811	0.02%
2021/02/26	0	0.00	1	84.50	84.60	-1	8,371	-0.01%
2021/02/25	1	86.60	0	0.00	86.50	1	8,356	0.01%
2021/02/24	1	85.20	0	0.00	84.10	1	8,261	0.01%
2021/02/18	0	0.00	1	77.80	79.90	-1	6,636	-0.02%
2021/01/27	1	75.90	0	0.00	72.80	1	6,149	0.02%
2020/12/31	0	0.00	2	66.30	65.70	-2	6,172	-0.03%
2020/12/18	0	0.00	2	63.40	63.60	-2	8,471	-0.02%
2020/12/09	2	69.10	0	0.00	69.40	2	11,866	0.02%
2020/12/04	0	0.00	1	68.50	67.90	-1	11,694	-0.01%
2020/12/03	2	67.70	0	0.00	67.40	2	11,759	0.02%
2020/12/01	1	67.10	0	0.00	67.60	1	11,601	0.01%
2020/10/14	0	0.00	1	69.50	69.50	-1	9,900	-0.01%
2020/10/08	0	0.00	1	70.50	69.30	-1	9,750	-0.01%
2020/10/07	2	70.30	1	69.30	71.60	1	9,124	0.01%
2020/10/06	1	67.50	0	0.00	67.90	1	8,740	0.01%
2020/09/17	1	71.40	1	71.10	72.00	0	6,767	0.00%
2020/08/14	0	0.00	1	55.10	54.70	-1	7,583	-0.01%
2020/08/07	1	57.00	0	0.00	56.00	1	9,415	0.01%
2020/07/06	0	0.00	1	59.70	59.90	-1	14,471	-0.01%
2020/06/23	0	0.00	18	55.10	55.00	-18	15,400	-0.12%
2020/06/22	18	54.60	0	0.00	56.20	18	15,324	0.12%
2020/06/04	0	0.00	1	59.80	58.00	-1	15,353	-0.01%
2020/06/03	1	60.20	0	0.00	60.30	1	15,769	0.01%
2020/05/25	0	0.00	1	57.20	57.80	-1	16,019	-0.01%
2020/05/18	2	61.40	2	59.70	61.20	0	15,364	0.00%
2020/05/08	2	57.60	2	56.90	58.30	0	12,517	0.00%
2020/05/07	0	0.00	3	54.20	55.70	-3	11,727	-0.03%
2020/05/06	4	52.10	2	52.10	50.70	2	11,237	0.02%
2020/04/08	0	0.00	1	43.50	43.40	-1	6,922	-0.01%
2020/04/06	1	43.25	4	43.15	43.70	-3	6,238	-0.05%
2020/04/01	0	0.00	3	38.20	39.75	-3	5,855	-0.05%
2020/03/31	1	36.75	0	0.00	36.15	1	5,580	0.02%
2020/03/26	0	0.00	1	34.70	35.00	-1	5,314	-0.02%
2020/03/13	1	32.20	10	32.21	32.95	-9	4,383	-0.21%
2020/03/11	11	40.05	0	0.00	38.20	11	3,998	0.28%
2020/03/09	9	45.28	0	0.00	43.00	9	3,398	0.26%
2020/03/06	0	0.00	3	45.30	46.20	-3	2,687	-0.11%
2018/12/13	0	0.00	1	29.85	29.55	-1	116	-0.86%
2018/12/12	1	30.20	0	0.00	29.85	1	116	0.86%
2018/03/14	0	0.00	2	37.43	37.65	-2	1,204	-0.17%
2018/03/07	0	0.00	4	37.00	37.00	-4	1,244	-0.32%
2018/02/12	0	0.00	4	34.10	34.50	-4	1,440	-0.28%
2018/01/19	5	35.00	0	0.00	34.60	5	2,076	0.24%