建國 (5515)-口袋券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
618張
產業
上市營建類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	28.30	28.40	0	542	0.00%
2025/01/14	0	0.00	0.1	27.25	27.75	-0.1	542	-0.02%
2025/01/13	1	27.05	2	27.13	27.30	-1	538	-0.19%
2025/01/09	0	25.80	2.1	25.92	25.65	-2	510	-0.40%
2025/01/03	2	25.40	0	0.00	25.65	2	518	0.39%
2024/12/30	3	26.57	0	0.00	26.35	3	523	0.57%
2024/12/26	0	0.00	1	27.00	26.90	-1	571	-0.17%
2024/12/25	1.1	26.82	0	0.00	26.45	1.1	575	0.19%
2024/12/20	0	0.00	0.1	26.90	27.00	-0.1	599	-0.01%
2024/12/19	0	0.00	1	26.65	26.80	-1	606	-0.17%
2024/12/17	0	0.00	4.1	26.70	26.90	-4.1	619	-0.65%
2024/12/16	0	0.00	3.1	27.35	27.15	-3.1	621	-0.49%
2024/12/13	3	27.80	0	0.00	27.85	3	615	0.49%
2024/12/12	2	27.95	0.1	27.84	27.90	1.9	616	0.30%
2024/12/11	3.1	27.88	10.4	27.84	28.00	-7.3	628	-1.17%
2024/12/10	2	27.70	0	0.00	27.55	2	624	0.32%
2024/12/03	0.1	28.20	0.3	28.40	28.15	-0.2	627	-0.03%
2024/12/02	0.1	28.30	4.1	28.40	28.50	-3.9	627	-0.63%
2024/11/28	1	26.90	0	0.00	26.85	1	624	0.16%
2024/11/27	1	27.45	0.8	27.00	27.00	0.2	633	0.03%
2024/11/26	1	27.20	0	0.00	27.05	1	648	0.15%
2024/11/25	0	0.00	0	27.00	27.10	0	673	0.00%
2024/11/21	2	27.20	0	0.00	26.80	2	724	0.28%
2024/11/20	3	26.95	0	0.00	26.85	3	735	0.41%
2024/11/18	2	27.05	0	27.15	27.15	2	743	0.27%
2024/11/15	0	0.00	0	26.25	27.20	0	753	0.00%
2024/11/13	0	27.60	4.2	27.30	27.15	-4.2	772	-0.54%
2024/11/12	14.2	26.46	0.1	27.10	27.30	14.1	809	1.74%
2024/11/11	0	0.00	4	25.38	25.40	-4	837	-0.48%
2024/10/24	2	22.93	1	22.75	22.75	1	1,154	0.09%
2024/10/22	0	0.00	1	23.25	23.20	-1	1,192	-0.08%
2024/10/21	2	22.70	0	0.00	22.65	2	1,197	0.17%
2024/10/18	1	22.60	0	0.00	22.60	1	1,226	0.08%
2024/10/17	1	22.45	0	0.00	22.40	1	1,234	0.08%
2024/09/23	0	0.00	6.2	21.99	21.70	-6.2	1,558	-0.40%
2024/09/20	1	22.65	13	22.91	22.30	-12	1,550	-0.78%
2024/09/19	2	23.60	0	0.00	23.60	2	1,533	0.13%
2024/09/16	0	0.00	0.2	23.50	23.25	-0.2	1,545	-0.01%
2024/09/11	0	0.00	0.8	21.70	21.80	-0.8	1,578	-0.05%
2024/09/10	0.2	22.05	0	0.00	21.65	0.2	1,589	0.01%
2024/09/09	0	0.00	1	21.70	22.20	-1	1,616	-0.06%
2024/09/06	0	22.45	0	0.00	22.25	0	1,673	0.00%
2024/09/03	0	23.10	0	0.00	23.10	0	1,765	0.00%
2024/08/30	0.1	23.20	0	0.00	23.20	0.1	1,797	0.01%
2024/08/28	0.2	23.00	0	0.00	22.95	0.2	1,807	0.01%
2024/08/27	0.1	23.00	0	0.00	23.10	0.1	1,835	0.01%
2024/08/22	0.4	23.15	0	0.00	22.75	0.4	1,883	0.02%
2024/08/20	0.1	23.30	1	23.20	23.35	-0.9	1,887	-0.05%
2024/08/19	0.1	23.20	0	0.00	23.25	0.1	1,893	0.01%
2024/08/14	0.1	23.20	0	0.00	23.25	0.1	1,886	0.01%
2024/08/13	0.1	22.80	0	0.00	22.85	0.1	1,916	0.01%
2024/08/07	1	22.55	1	22.50	22.65	0	2,036	0.00%
2024/08/05	0	0.00	1	22.40	21.75	-1	2,040	-0.05%
2024/08/02	0	0.00	8	23.05	23.00	-8	2,058	-0.39%
2024/07/31	13	24.80	1	25.50	24.45	12	2,077	0.58%
2024/07/30	3	24.20	0	0.00	25.05	3	2,048	0.15%
2024/07/29	13	24.67	17	24.65	24.35	-4	2,060	-0.19%
2024/07/26	5	23.60	0	0.00	24.15	5	2,062	0.24%
2024/07/23	2	23.00	2	23.50	23.50	0	2,122	0.00%
2024/07/19	0	0.00	48	23.29	23.45	-48	2,226	-2.16%
2024/07/17	48	24.21	0.1	24.00	24.00	47.9	2,373	2.02%
2024/07/11	1	23.35	1	23.35	23.55	0	3,403	0.00%
2024/07/10	20	23.78	20	23.60	23.60	0	3,512	0.00%
2024/07/09	0	0.00	5	22.35	22.25	-5	3,571	-0.14%
2024/07/04	1	23.35	2	23.70	23.45	-1	3,714	-0.03%
2024/07/03	1	24.35	2	24.35	24.35	-1	3,740	-0.03%
2024/07/01	1	23.25	0	0.00	23.50	1	3,760	0.03%
2024/06/27	4	23.40	1	23.40	23.35	3	3,864	0.08%
2024/06/26	0	0.00	6	24.15	24.10	-6	4,051	-0.15%
2024/06/20	0	0.00	1	24.45	24.45	-1	4,812	-0.02%
2024/06/19	1	24.70	3	24.80	24.70	-2	4,837	-0.04%
2024/06/18	5	24.35	2	24.20	24.20	3	4,858	0.06%
2024/06/14	1	24.60	2	24.90	24.85	-1	4,962	-0.02%
2024/06/13	1	24.65	16	24.50	24.70	-15	4,989	-0.30%
2024/06/12	1	23.50	0	0.00	23.70	1	5,155	0.02%
2024/06/11	19	23.81	16.4	23.99	23.85	2.6	5,184	0.05%
2024/06/07	17	24.35	14	24.55	24.30	3	5,196	0.06%
2024/06/06	9	22.99	4	22.80	23.15	5	5,191	0.10%
2024/06/05	8	23.50	0	0.00	23.25	8	5,317	0.15%
2024/06/04	4	23.45	0	0.00	23.65	4	5,344	0.07%
2024/05/28	6	23.08	1.8	23.41	23.50	4.2	5,547	0.08%
2024/05/27	0	0.00	1.5	23.09	23.05	-1.5	5,540	-0.03%
2024/05/23	1	23.25	0	0.00	23.20	1	5,530	0.02%
2024/05/22	0	24.00	0	0.00	23.90	0	5,526	0.00%
2024/05/21	0.1	24.70	0.1	24.75	24.55	0	5,532	0.00%
2024/05/20	0	0.00	1	24.60	24.60	-1	5,611	-0.02%
2024/05/17	2.1	24.43	4.5	24.73	24.55	-2.3	5,609	-0.04%
2024/05/15	1	23.90	1	24.20	23.80	0	5,591	0.00%
2024/05/14	0	0.00	2	23.15	23.15	-2	5,534	-0.04%
2024/05/13	0	0.00	3	23.43	23.55	-3	5,509	-0.05%
2024/05/09	0	0.00	0.2	24.25	23.85	-0.2	5,459	0.00%
2024/05/08	0.3	23.87	2	23.90	23.55	-1.7	5,425	-0.03%
2024/05/07	0.1	24.80	0.4	25.55	24.90	-0.3	5,359	-0.01%
2024/05/06	1.2	25.40	3.3	25.18	25.15	-2.1	5,291	-0.04%
2024/05/03	3	25.35	2	25.15	25.10	1	5,247	0.02%
2024/05/02	2.5	25.02	17	25.24	25.50	-14.5	5,195	-0.28%
2024/04/30	2	25.28	0	0.00	24.55	2	5,121	0.04%
2024/04/29	10.1	25.45	7.6	25.36	25.45	2.5	5,054	0.05%
2024/04/26	2	24.50	2	24.53	24.45	0	4,982	0.00%
2024/04/25	5	25.15	2	25.38	24.90	3	4,915	0.06%
2024/04/24	1.3	25.20	0	25.45	25.15	1.3	4,858	0.03%
2024/04/23	0	0.00	1.3	24.85	25.15	-1.3	4,808	-0.03%
2024/04/22	5	27.68	25	26.43	25.40	-20	4,700	-0.43%
2024/04/19	17.5	27.79	78.1	26.32	27.00	-60.6	4,410	-1.37%
2024/04/18	97.9	28.95	18.3	29.22	28.95	79.7	4,116	1.93%
2024/04/17	9.2	26.16	9.2	27.04	27.15	0	3,770	0.00%
2024/04/16	26	24.26	16	24.17	24.70	10	3,625	0.28%
2024/04/15	2.1	23.51	2	23.14	23.65	0.1	3,519	0.00%
2024/04/12	1.2	23.18	0	0.00	23.00	1.2	3,427	0.04%
2024/04/11	0.1	22.60	4	22.60	22.65	-3.9	3,397	-0.11%
2024/04/10	1.1	22.19	4	22.40	22.40	-2.9	3,363	-0.09%
2024/04/09	0.1	21.70	0	0.00	21.60	0.1	3,322	0.00%
2024/04/08	0.5	21.30	0	0.00	21.40	0.5	3,383	0.01%
2024/04/03	0	0.00	2	21.30	21.00	-2	3,358	-0.06%
2024/04/02	6	21.06	7	21.04	21.05	-1	3,386	-0.03%
2024/04/01	0	0.00	3	20.83	20.95	-3	3,368	-0.09%
2024/03/29	23	21.28	26	21.44	20.75	-3	3,306	-0.09%
2024/03/28	30	22.64	17	22.61	22.90	13	3,120	0.42%
2024/03/27	74	20.60	85	20.92	21.55	-11	2,748	-0.40%
2024/03/26	0	0.00	3	19.28	19.60	-3	2,521	-0.12%
2024/03/25	2	19.65	2	19.50	19.60	0	2,628	0.00%
2024/03/21	5	19.51	2	19.35	19.85	3	2,761	0.11%
2024/03/20	4	18.88	4	18.60	19.20	0	2,809	0.00%
2024/03/19	6.2	19.15	6	18.92	18.85	0.2	3,061	0.01%
2024/03/18	13	20.07	11	20.14	20.10	2	3,188	0.06%
2024/03/15	22	20.48	17	20.48	20.50	5	3,177	0.16%
2024/03/14	2	19.45	4.3	19.69	19.35	-2.3	2,969	-0.08%
2024/03/13	3.3	19.42	1	19.20	19.60	2.3	2,929	0.08%
2024/03/12	7	19.79	0	0.00	19.75	7	2,888	0.24%
2024/03/11	5	20.08	4	20.05	19.90	1	2,827	0.04%
2024/03/08	13	18.77	8	18.26	18.40	5	2,674	0.19%
2024/03/07	25	19.05	26	18.90	18.95	-1	2,632	-0.04%
2024/03/06	15	18.83	12	18.70	18.80	3	2,562	0.12%
2024/03/05	3	17.87	0	0.00	18.10	3	2,384	0.13%
2024/03/04	0	0.00	3	17.40	17.40	-3	2,357	-0.13%
2024/02/26	2	17.90	2	17.50	17.80	0	2,464	0.00%
2024/02/23	0	0.00	4	17.75	17.60	-4	2,519	-0.16%
2024/02/21	3	18.22	0	0.00	18.20	3	2,471	0.12%
2024/02/20	3	17.87	0	0.00	17.80	3	2,372	0.13%
2024/02/19	5	18.15	5	18.00	18.20	0	2,348	0.00%
2024/02/16	0	0.00	10	17.45	17.45	-10	2,309	-0.43%
2024/02/15	0	0.00	1	17.05	17.50	-1	2,301	-0.04%
2024/02/05	0	0.00	10	17.60	17.25	-10	2,295	-0.44%