• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    147張
  • 產業
    上市 營建類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇鼎 (5533)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00020.8521.1002680.00%
2024/11/1900.00021.0021.000285-0.02%
2024/11/18221.05021.3521.1522920.68%
2024/11/13021.3000.0020.7002840.00%
2024/10/280.120.7000.0020.400.13950.01%
2024/08/2900.00122.0022.05-1592-0.17%
2024/08/27121.8500.0021.9016030.17%
2024/08/2100.00522.9022.50-5612-0.82%
2024/08/20522.6000.0022.4556100.82%
2024/08/0500.00122.5021.60-1645-0.15%
2024/08/01224.50224.3524.5006780.00%
2024/07/31324.45323.9524.1506970.00%
2024/07/29124.1500.0024.2517680.13%
2024/07/150.323.3500.0023.250.31,1950.03%
2024/07/08122.95123.4022.8501,2030.00%
2024/07/05124.1000.0024.3011,1760.08%
2024/06/27223.5500.0023.5521,1530.17%
2024/06/26223.9300.0023.9021,1450.17%
2024/05/2700.00123.7523.75-11,188-0.08%
2024/05/2300.00123.6023.60-11,184-0.08%
2024/05/220.524.30224.3024.05-1.51,175-0.13%
2024/05/171.524.6800.0024.651.51,1640.13%
2024/05/09225.65225.9525.5001,1190.00%
2024/05/06127.9500.0028.0011,0490.10%
2024/05/03027.30127.7527.90-11,016-0.10%
2024/05/02327.38327.5727.5009780.00%
2024/04/3000.00426.8526.75-4941-0.42%
2024/04/29127.55227.4527.30-1902-0.11%
2024/04/26127.65527.1827.30-4882-0.45%
2024/04/25527.341327.5027.05-8845-0.95%
2024/04/24126.40226.1026.35-1708-0.14%
2024/04/23526.00825.7626.15-3690-0.43%
2024/04/222026.231125.7525.8596551.37%
2024/04/19524.8500.0024.8055110.98%
2024/04/18423.9000.0025.0044820.83%
2024/04/1200.00124.9024.60-1568-0.18%
2024/04/10124.3500.0024.3016540.15%
2024/04/0200.00124.1024.10-1701-0.14%
2024/04/01123.9000.0024.0517080.14%
2024/03/1900.00123.2523.20-1783-0.13%
2024/03/1500.00123.5522.80-1820-0.12%
2024/03/12124.0500.0023.9017950.13%
2024/02/1500.001022.3822.45-101,475-0.68%
2024/02/0100.00122.8522.90-11,466-0.07%
2024/01/2300.00122.9022.90-11,479-0.07%
2024/01/22122.9000.0022.9011,4780.07%
2024/01/16223.3000.0023.1021,4500.14%
2024/01/1100.00123.4523.40-11,435-0.07%
2024/01/09223.800.223.9023.651.81,4130.13%
2024/01/0800.00525.5025.20-51,360-0.37%
2024/01/051125.212.425.1125.608.61,3160.65%
2024/01/04024.5000.0024.1501,2330.00%
2024/01/030.224.4000.0024.500.21,2200.02%
2024/01/02524.5800.0024.5051,2070.42%
2023/12/29424.2000.0024.2041,1770.34%
2023/12/25223.6000.0023.5521,1430.18%
2023/12/22223.7000.0023.5021,1430.17%
2023/12/20024.0500.0023.9001,1290.00%
2023/12/15023.9500.0023.8001,1020.00%
2023/12/13023.7800.0023.4501,0700.00%
2023/12/07023.2500.0022.8501,0290.00%
2023/12/06023.3000.0023.0001,0270.00%
2023/12/01023.7500.0023.3001,0160.00%
2023/11/2900.00223.0823.00-2993-0.20%
2023/11/2800.00022.9023.3009820.00%
2023/11/27023.900.123.0022.8009450.00%
2023/11/22324.47624.0224.10-3807-0.37%
2023/11/212523.692023.9424.3054921.02%
2023/10/0200.00119.9520.15-1329-0.30%
2023/09/19119.7500.0019.7513790.26%
2023/08/0800.00118.4018.30-1493-0.20%
2023/08/02118.1500.0018.2514900.20%
2023/07/2100.00118.4518.30-1488-0.20%
2023/07/04118.1500.0018.3014370.23%
2023/07/0300.00118.4018.30-1439-0.23%
2023/06/28119.35019.2519.3514220.24%
2023/06/161019.302719.4119.40-17330-5.15%
2023/06/151719.3500.0019.45173235.26%
2023/06/1200.00120.0020.00-1288-0.35%
2023/06/08119.8000.0019.8012810.35%
2023/04/25018.2000.0018.2001890.00%
2023/04/2100.00118.2018.20-1185-0.54%
2023/04/1000.00518.4018.55-5168-2.97%
2023/04/0700.003518.4018.35-35162-21.58%
2023/03/3100.002217.8717.90-22144-15.21%
2023/03/3000.001017.8017.85-10142-7.00%
2023/03/2700.00617.8517.90-6142-4.22%
2023/03/21717.7000.0017.6571305.38%
2023/03/17017.9500.0017.7001270.00%
2023/03/13217.7800.0017.8021201.66%
2023/03/101018.0400.0017.90101188.46%
2023/03/09418.1500.0018.1041093.65%
2023/03/08418.0800.0018.1541093.65%
2023/03/073218.1200.0018.103210829.46%
2023/03/062018.0000.0018.052010718.67%
2022/08/1600.001218.7518.80-12889-1.35%
2018/07/3100.00116.5016.65-1325-0.31%
2018/07/27116.6000.0016.7013290.31%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音