普誠 (6129)-口袋券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
25.25
漲跌
▲0.50
漲幅
+2.02%
成交量
682張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.3	25.05	24.75	-0.3	699	-0.05%
2024/06/18	0	0.00	3.1	25.40	25.10	-3.1	704	-0.44%
2024/06/17	0	0.00	0.2	25.05	25.05	-0.2	710	-0.03%
2024/06/14	3	24.95	0	0.00	25.05	3	715	0.42%
2024/06/04	0	0.00	1	26.40	26.50	-1	757	-0.13%
2024/05/29	1	26.90	0	0.00	27.00	1	782	0.13%
2024/05/28	3	26.55	3	25.75	25.95	0	723	0.00%
2024/04/29	0	0.00	1	24.45	24.45	-1	848	-0.12%
2024/04/19	0	0.00	1	24.50	23.90	-1	908	-0.11%
2024/04/18	0	0.00	0	24.85	24.80	0	897	0.00%
2024/04/17	0	25.36	0	0.00	24.95	0	900	0.00%
2024/04/16	0	24.80	0	0.00	24.50	0	919	0.00%
2024/04/15	0	26.00	0	0.00	25.75	0	919	0.00%
2024/04/12	0	26.70	0	0.00	26.20	0	926	0.00%
2024/04/11	0	26.70	0	0.00	26.60	0	927	0.00%
2024/04/10	1	26.80	0	0.00	26.80	1	966	0.10%
2024/04/08	0	26.73	0	0.00	26.40	0	998	0.00%
2024/04/03	2	26.75	2	26.80	26.75	0	1,016	0.00%
2024/04/02	10	27.00	0	0.00	26.90	10	1,097	0.91%
2024/03/29	2	27.45	2	28.00	27.25	0	1,499	0.00%
2024/03/28	0	0.00	0.2	26.77	27.55	-0.2	1,485	-0.01%
2024/03/26	2	26.45	0	0.00	26.20	2	1,552	0.13%
2024/03/25	0	0.00	0.1	26.55	26.35	-0.1	1,549	-0.01%
2024/03/20	0	26.35	0	0.00	26.15	0	1,565	0.00%
2024/03/18	0	26.60	0	0.00	26.50	0	1,600	0.00%
2024/03/15	0.1	26.70	0	0.00	26.55	0.1	1,606	0.00%
2024/03/13	0.1	27.15	0	0.00	27.00	0.1	1,657	0.00%
2024/03/12	1	27.25	0	0.00	27.90	1	1,690	0.06%
2024/03/08	0.1	27.10	0	0.00	26.80	0.1	1,712	0.00%
2024/03/06	0	28.31	0	0.00	28.10	0	1,691	0.00%
2024/03/05	2	28.45	2.1	28.35	28.35	-0.1	1,696	0.00%
2024/03/04	0	28.75	0	0.00	28.60	0	1,742	0.00%
2024/03/01	0	28.75	0	0.00	28.65	0	1,811	0.00%
2024/02/22	1	29.05	0	0.00	29.05	1	2,120	0.05%
2024/02/19	1	29.25	1	29.70	29.75	0	2,172	0.00%
2024/01/24	2	29.55	2	29.75	29.70	0	2,279	0.00%
2024/01/19	0	0.00	1	29.20	29.00	-1	2,293	-0.04%
2024/01/17	2	29.55	0	0.00	29.20	2	2,328	0.09%
2024/01/16	1	29.25	6	29.48	29.85	-5	2,339	-0.21%
2024/01/10	1	29.30	0	0.00	29.25	1	2,515	0.04%
2024/01/04	5.1	30.70	1	30.60	30.45	4.1	2,492	0.16%
2024/01/02	0	0.00	2	30.70	30.80	-2	2,431	-0.08%
2023/12/29	1	30.85	0	0.00	30.85	1	2,420	0.04%
2023/12/28	1	31.80	0	31.70	31.25	1	2,402	0.04%
2023/12/27	31	32.51	31.2	32.47	32.00	-0.2	2,321	-0.01%
2023/12/21	0	0.00	3	30.57	30.25	-3	1,840	-0.16%
2023/12/20	0	0.00	2	29.35	29.30	-2	1,774	-0.11%
2023/12/18	1	30.10	1	29.75	29.75	0	1,758	0.00%
2023/12/15	1	30.20	1	30.20	30.10	0	1,750	0.00%
2023/12/14	2	30.60	1	30.80	30.35	1	1,746	0.06%
2023/12/12	1	30.15	0	0.00	30.10	1	1,713	0.06%
2023/12/11	3	30.65	1	30.45	30.25	2	1,707	0.12%
2023/12/08	0	0.00	1	30.55	30.40	-1	1,694	-0.06%
2023/12/06	1	30.10	0	0.00	31.00	1	1,615	0.06%
2023/12/04	1	30.40	0	0.00	30.35	1	1,584	0.06%
2023/12/01	0	0.00	1	30.70	30.65	-1	1,594	-0.06%
2023/11/30	2	30.90	0	0.00	30.90	2	1,684	0.12%
2023/11/29	0	0.00	3	31.65	31.40	-3	1,669	-0.18%
2023/11/28	0	0.00	4	30.30	31.55	-4	1,618	-0.25%
2023/11/27	0	0.00	6	30.30	30.30	-6	1,533	-0.39%
2023/11/24	0	0.00	9	30.83	30.25	-9	1,503	-0.60%
2023/11/22	8	31.39	2	31.35	31.75	6	1,288	0.47%
2023/11/21	0	0.00	2	30.50	30.50	-2	1,191	-0.17%
2023/11/20	1	30.70	1	30.50	30.35	0	1,182	0.00%
2023/11/17	4	30.41	1	30.35	30.35	3	1,147	0.26%
2023/11/14	2	29.60	3	29.80	29.70	-1	1,095	-0.09%
2023/11/13	2	29.50	0	0.00	28.90	2	1,069	0.19%
2023/11/10	0	0.00	1	30.00	30.00	-1	1,057	-0.09%
2023/11/09	2	29.50	2	29.50	29.50	0	1,036	0.00%
2023/11/08	3	29.90	0	0.00	29.75	3	1,051	0.29%
2023/11/07	0	0.00	2	29.10	29.15	-2	1,016	-0.20%
2023/11/01	3	27.90	4	27.85	27.85	-1	1,115	-0.09%
2023/10/24	2	29.60	0	0.00	30.05	2	1,077	0.19%
2023/10/23	0	0.00	3	30.00	30.25	-3	1,052	-0.29%
2023/10/20	5	29.25	3	29.40	29.20	2	1,017	0.20%
2023/10/19	7	29.98	7	29.51	29.25	0	1,024	0.00%
2023/10/17	0	28.78	0	0.00	28.60	0	887	0.00%
2023/10/05	3	29.85	0	0.00	29.45	3	953	0.31%
2023/10/04	0	29.40	0	0.00	29.75	0	953	0.00%
2023/09/19	0	30.70	0	0.00	29.80	0	1,070	0.00%
2023/09/18	3	30.50	3	30.80	30.70	0	1,081	0.00%
2023/09/14	3	30.30	2	30.15	30.15	1	1,083	0.09%
2023/09/07	1	30.00	0	0.00	29.90	1	1,247	0.08%
2023/09/06	0	0.00	2	30.50	30.30	-2	1,268	-0.16%
2023/09/05	6	30.73	2	30.80	31.00	4	1,270	0.31%
2023/08/24	0	0.00	1	29.35	28.75	-1	1,296	-0.08%
2023/08/18	0	0.00	1	28.80	28.50	-1	1,337	-0.07%
2023/08/16	1	28.30	0	0.00	28.30	1	1,344	0.07%
2023/08/10	6	29.84	5	29.95	29.95	1	1,323	0.08%
2023/08/09	6	30.83	6	31.15	30.85	0	1,317	0.00%
2023/08/01	5	30.30	5	30.30	30.30	0	1,288	0.00%
2023/07/31	1	30.90	0	0.00	30.60	1	1,420	0.07%
2023/07/28	3	30.80	3	30.80	30.80	0	1,464	0.00%
2023/07/25	5	30.00	0	0.00	30.30	5	1,543	0.32%
2023/07/19	4	31.13	0	0.00	30.60	4	1,614	0.25%
2023/07/18	4	30.96	2	30.80	30.80	2	1,658	0.12%
2023/07/17	2	30.65	0	0.00	31.45	2	1,739	0.11%
2023/07/13	2	31.20	2	30.75	30.75	0	1,998	0.00%
2023/07/11	0	0.00	1	31.85	31.60	-1	2,102	-0.05%
2023/07/10	6	32.10	0	0.00	31.90	6	2,136	0.28%
2023/07/07	5	31.50	0	0.00	32.30	5	2,190	0.23%
2023/07/06	2	32.55	0	32.40	32.30	2	2,264	0.09%
2023/07/05	8	32.96	1	33.25	32.85	7	2,266	0.31%
2023/07/04	2	32.68	0	0.00	32.85	2	2,260	0.09%
2023/07/03	0	0.00	1	32.45	32.75	-1	2,269	-0.04%
2023/06/26	1	32.00	0	0.00	32.00	1	2,416	0.04%
2023/06/19	1	33.20	0	0.00	33.15	1	2,578	0.04%
2023/06/16	4	33.55	0	0.00	33.20	4	2,622	0.15%
2023/05/26	1	32.90	0	0.00	32.30	1	3,911	0.03%
2023/05/23	0	0.00	1	33.20	33.25	-1	4,095	-0.02%
2023/05/17	1	32.85	0	0.00	32.90	1	4,187	0.02%
2023/05/08	0	0.00	1	33.25	33.30	-1	4,722	-0.02%
2023/05/05	2	33.55	0.1	33.70	33.55	1.9	4,793	0.04%
2023/05/03	0	0.00	1	35.75	35.95	-1	5,075	-0.02%
2023/05/02	0	0.00	0	35.70	35.90	0	5,107	0.00%
2023/04/28	0	0.00	0.2	34.55	35.30	-0.2	5,097	0.00%
2023/04/20	0	0.00	4	36.40	35.35	-4	5,038	-0.08%
2023/04/19	4	37.75	1	36.95	36.90	3	5,099	0.06%
2023/04/18	1.3	37.75	1	37.85	37.60	0.3	4,962	0.01%
2023/04/17	2	37.15	0	0.00	37.10	2	4,837	0.04%
2023/04/13	0	36.70	0	0.00	36.30	0	4,709	0.00%
2023/04/12	0	36.30	1	36.60	36.90	-1	4,683	-0.02%
2023/04/10	0	35.65	0	0.00	35.15	0	4,553	0.00%
2023/03/29	0	34.55	0	0.00	34.45	0	4,543	0.00%
2023/03/27	1	36.20	0	0.00	35.60	1	4,479	0.02%
2023/03/22	4	36.89	5	36.65	36.50	-1	4,450	-0.02%
2023/03/21	0	0.00	1	36.35	36.00	-1	4,378	-0.02%
2023/03/20	0	35.80	1	36.00	36.00	-1	4,356	-0.02%
2023/03/16	2	35.93	0	0.00	35.65	2	4,381	0.05%
2023/03/15	0	0.00	1	36.55	37.00	-1	4,485	-0.02%
2023/03/14	1	35.70	0	0.00	36.10	1	4,535	0.02%
2023/03/10	1	37.10	1	36.95	36.40	0	5,179	0.00%
2023/03/09	7	38.74	13	38.62	38.05	-6	5,169	-0.12%
2023/03/08	5	37.63	3	37.38	37.80	2	4,767	0.04%
2023/03/07	0	0.00	1	35.75	35.60	-1	4,431	-0.02%
2023/03/06	3	35.35	0	0.00	35.15	3	4,397	0.07%
2023/03/01	0	0.00	2	34.95	34.75	-2	4,467	-0.04%
2023/02/24	1	34.85	0	0.00	34.80	1	4,472	0.02%
2023/02/23	3	35.53	1	35.50	35.55	2	4,444	0.05%
2023/02/22	0	35.10	0	0.00	34.95	0	4,425	0.00%
2023/02/21	0	35.40	0	0.00	35.30	0	4,399	0.00%
2023/02/13	0	0.00	1	33.90	33.85	-1	4,408	-0.02%
2023/02/09	2	36.28	2	35.88	35.45	0	4,585	0.00%
2023/02/08	0	0.00	1	34.45	35.40	-1	4,375	-0.02%
2023/02/06	1	34.40	0	0.00	34.50	1	4,213	0.02%
2023/02/03	0	0.00	2	35.10	34.45	-2	4,186	-0.05%
2023/02/02	7	35.85	3	35.23	35.70	4	4,094	0.10%
2023/02/01	0	0.00	3	33.40	34.00	-3	3,765	-0.08%
2023/01/11	1	32.15	5	32.25	32.25	-4	3,618	-0.11%
2022/12/30	5	29.75	0	0.00	29.60	5	3,734	0.13%
2022/12/20	1	29.90	0	0.00	29.75	1	4,098	0.02%
2022/12/15	0	0.00	1	32.15	32.10	-1	4,285	-0.02%
2022/12/14	1	32.15	0	0.00	32.35	1	4,329	0.02%
2022/12/08	1	32.75	0	0.00	32.70	1	4,354	0.02%
2022/12/06	1	35.05	0	0.00	35.00	1	4,255	0.02%
2022/12/05	2	35.95	2	35.03	34.80	0	4,157	0.00%
2022/12/02	1	33.85	1	33.00	35.90	0	3,800	0.00%
2022/12/01	2	33.50	5	32.50	32.65	-3	3,541	-0.08%
2022/11/24	0	0.00	1	31.85	32.15	-1	3,939	-0.03%
2022/11/23	3	31.15	0	0.00	31.00	3	3,952	0.08%
2022/11/11	0	0.00	1	30.50	30.50	-1	5,556	-0.02%
2022/11/08	1	32.15	0	0.00	30.40	1	6,691	0.01%
2022/11/07	0	0.00	1	29.85	30.70	-1	7,436	-0.01%
2022/11/04	1	29.40	2	28.78	29.75	-1	7,562	-0.01%
2022/10/17	0	0.00	1	27.50	29.50	-1	9,320	-0.01%
2022/10/12	1	29.65	0	0.00	29.20	1	9,307	0.01%
2022/10/11	0	0.00	1	29.80	29.25	-1	9,299	-0.01%
2022/10/03	1	29.90	0	0.00	30.25	1	9,109	0.01%
2022/09/26	1	30.90	0	0.00	29.85	1	9,028	0.01%
2022/09/23	0	0.00	3	31.20	31.30	-3	9,012	-0.03%
2022/09/14	0	0.00	1	35.85	35.95	-1	9,020	-0.01%
2022/09/08	0	0.00	1	34.30	34.60	-1	8,958	-0.01%
2022/09/07	2	34.63	0	0.00	34.00	2	8,946	0.02%
2022/08/26	2	40.55	0	0.00	39.80	2	8,843	0.02%
2022/08/25	2	41.48	0	0.00	40.75	2	8,517	0.02%
2022/08/24	1	41.70	1	42.25	41.25	0	8,446	0.00%
2022/08/23	0	0.00	2	41.75	42.15	-2	8,354	-0.02%
2022/08/22	1	40.90	0	0.00	41.05	1	8,264	0.01%
2022/08/19	3	41.73	4	43.44	41.10	-1	8,208	-0.01%
2022/08/18	1	41.75	1	42.40	41.95	0	7,914	0.00%
2022/08/17	3	41.90	0	0.00	41.90	3	7,660	0.04%
2022/08/16	1	40.95	0	0.00	41.80	1	7,461	0.01%
2022/08/12	0	0.00	3	41.45	40.00	-3	6,698	-0.04%
2022/08/11	2	39.35	1	39.00	38.80	1	5,792	0.02%
2022/08/10	1	38.80	1	39.00	38.80	0	5,580	0.00%
2022/08/09	0	0.00	1	39.45	39.30	-1	5,398	-0.02%
2022/08/05	1	37.25	0	0.00	37.10	1	4,658	0.02%
2022/07/29	0	0.00	3	34.87	36.00	-3	4,065	-0.07%
2022/07/05	2	30.30	0	0.00	31.00	2	3,409	0.06%
2022/07/01	1	31.10	1	31.45	29.50	0	3,432	0.00%
2022/06/28	1	33.85	0	0.00	34.00	1	3,298	0.03%
2022/06/09	0	0.00	1	36.65	36.25	-1	3,198	-0.03%
2022/06/07	1	36.65	0	0.00	36.40	1	2,996	0.03%
2022/06/02	0	0.00	1	34.40	33.80	-1	2,466	-0.04%
2022/06/01	1	35.05	1	35.35	34.75	0	2,485	0.00%
2022/05/31	0	0.00	3	34.93	34.30	-3	2,459	-0.12%
2022/05/30	0	0.00	2	33.85	34.40	-2	2,440	-0.08%
2022/05/27	1	34.15	0	0.00	33.40	1	2,406	0.04%
2022/05/26	2	34.60	2	34.60	33.70	0	2,409	0.00%
2022/04/25	1	29.60	0	0.00	29.25	1	4,357	0.02%
2022/04/20	2	32.55	0	0.00	32.60	2	4,489	0.04%
2022/04/15	2	33.00	0	0.00	33.05	2	4,579	0.04%
2022/04/01	0	0.00	1	35.35	35.45	-1	6,051	-0.02%
2022/03/03	0	0.00	1	37.55	37.15	-1	10,046	-0.01%
2022/03/02	1	37.05	1	37.00	37.25	0	10,025	0.00%
2022/03/01	2	37.68	0	0.00	37.40	2	9,994	0.02%
2022/01/26	0	0.00	1	35.05	34.50	-1	9,254	-0.01%
2022/01/19	1	37.30	0	0.00	37.10	1	9,789	0.01%
2022/01/18	0	0.00	1	36.65	36.85	-1	9,877	-0.01%
2022/01/17	1	36.50	1	35.90	36.70	0	9,674	0.00%
2022/01/05	0	0.00	1	39.60	37.35	-1	9,515	-0.01%
2022/01/04	0	0.00	1	40.00	38.25	-1	9,286	-0.01%
2022/01/03	0	0.00	8	38.15	38.50	-8	8,636	-0.09%
2021/12/30	0	0.00	6	35.75	35.40	-6	8,325	-0.07%
2021/12/29	1	36.35	0	0.00	36.20	1	8,276	0.01%
2021/12/27	2	37.30	5	37.53	37.30	-3	8,227	-0.04%
2021/12/24	4	36.60	0	0.00	36.80	4	8,142	0.05%
2021/12/20	1	35.70	0	0.00	35.75	1	7,840	0.01%
2021/12/17	13	37.13	0	0.00	36.05	13	7,774	0.17%
2021/12/13	0	0.00	3	41.05	39.70	-3	7,113	-0.04%
2021/12/09	1	40.00	1	39.90	37.05	0	6,174	0.00%
2021/12/08	1	38.65	5	38.12	39.40	-4	5,211	-0.08%
2021/12/07	2	36.65	0	0.00	35.85	2	4,534	0.04%
2021/11/30	1	31.20	0	0.00	31.25	1	3,851	0.03%
2021/11/29	2	29.90	0	0.00	30.60	2	3,933	0.05%
2021/11/22	2	34.25	0	0.00	33.70	2	3,991	0.05%
2021/11/18	1	33.85	0	0.00	34.10	1	4,041	0.02%
2021/11/16	0	0.00	1	35.60	33.40	-1	3,965	-0.03%
2021/11/15	0	0.00	1	36.30	35.05	-1	3,833	-0.03%
2021/11/05	2	30.50	0	0.00	30.60	2	3,239	0.06%
2021/11/02	2	32.00	0	0.00	31.10	2	3,398	0.06%
2021/10/28	0	0.00	2	33.00	31.60	-2	3,296	-0.06%
2021/10/25	0	0.00	1	29.20	29.20	-1	3,010	-0.03%
2021/10/22	0	0.00	3	29.20	29.45	-3	3,271	-0.09%
2021/10/18	1	28.70	0	0.00	28.70	1	5,153	0.02%
2021/10/14	0	0.00	1	26.25	26.40	-1	5,377	-0.02%
2021/10/13	1	25.70	0	0.00	25.70	1	5,442	0.02%
2021/10/07	0	0.00	1	27.00	27.45	-1	6,092	-0.02%
2021/09/09	0	0.00	0	29.60	29.50	0	10,236	0.00%
2021/09/02	0	0.00	1	32.70	31.35	-1	11,850	-0.01%
2021/09/01	0	0.00	1	31.10	32.15	-1	11,877	-0.01%
2021/08/31	1	30.60	0	0.00	30.60	1	11,826	0.01%
2021/08/10	2	35.10	0	0.00	34.35	2	12,434	0.02%
2021/08/09	1	37.10	0	0.00	35.95	1	12,415	0.01%
2021/08/06	0	0.00	1	37.60	37.45	-1	12,393	-0.01%
2021/08/05	3	37.38	0	0.00	37.35	3	12,395	0.02%
2021/07/27	1	40.55	0	0.00	40.55	1	12,287	0.01%
2021/07/23	1	43.50	0	0.00	40.40	1	11,852	0.01%
2021/07/22	0	0.00	4	40.73	41.90	-4	10,983	-0.04%
2021/07/15	2	39.35	0	0.00	39.30	2	10,649	0.02%
2021/07/13	3	41.83	0	0.00	41.85	3	10,319	0.03%
2021/07/07	0	0.00	2	39.60	40.10	-2	9,258	-0.02%
2021/07/02	0	0.00	2	35.28	36.90	-2	8,623	-0.02%
2021/07/01	1	34.10	0	0.00	33.55	1	8,387	0.01%
2021/06/30	1	35.10	0	0.00	35.20	1	8,319	0.01%
2021/06/28	5	36.61	0	0.00	36.65	5	8,214	0.06%
2021/06/23	0	0.00	2	37.75	37.25	-2	8,101	-0.02%
2021/06/22	1	35.10	0	0.00	35.80	1	8,000	0.01%
2021/06/21	1	37.70	0	0.00	37.50	1	7,917	0.01%
2021/06/18	2	40.50	1	40.60	40.05	1	7,910	0.01%
2021/06/15	2	41.73	1	40.95	43.25	1	7,783	0.01%
2021/04/21	0	0.00	1	39.70	39.00	-1	8,056	-0.01%
2021/04/20	1	40.35	0	0.00	39.95	1	8,030	0.01%
2021/03/30	0	0.00	2	41.05	41.70	-2	8,407	-0.02%
2021/03/23	0	0.00	1	40.50	40.50	-1	8,783	-0.01%
2021/03/18	1	38.75	2	38.68	38.80	-1	8,761	-0.01%
2021/03/17	1	35.00	5	34.52	35.30	-4	8,604	-0.05%
2021/03/10	0	0.00	3	24.45	24.05	-3	8,107	-0.04%
2021/03/09	3	24.20	0	0.00	24.05	3	8,059	0.04%
2021/03/04	1	25.00	0	0.00	25.00	1	7,891	0.01%
2021/03/03	0	0.00	1	25.30	25.30	-1	7,788	-0.01%
2021/03/02	1	24.40	1	25.05	24.95	0	7,538	0.00%
2021/02/25	1	21.30	0	0.00	21.00	1	6,869	0.01%
2021/02/03	0	0.00	1	15.05	15.00	-1	5,890	-0.02%
2021/02/02	1	15.40	0	0.00	15.20	1	5,892	0.02%
2021/02/01	0	0.00	1	15.20	15.10	-1	5,905	-0.02%
2021/01/26	1	17.20	0	0.00	16.70	1	5,677	0.02%
2021/01/21	0	0.00	1	16.35	17.20	-1	5,432	-0.02%
2021/01/06	1	16.40	0	0.00	17.10	1	4,714	0.02%
2021/01/04	0	0.00	1	18.90	18.90	-1	4,383	-0.02%
2020/12/30	1	14.50	0	0.00	15.65	1	3,810	0.03%
2020/12/24	0	0.00	1	11.75	11.75	-1	2,917	-0.03%
2020/12/23	1	11.35	1	11.20	11.95	0	2,863	0.00%
2020/12/18	1	13.40	1	13.70	13.35	0	2,678	0.00%
2020/12/16	1	12.50	1	12.20	12.20	0	2,342	0.00%
2020/12/15	1	11.50	2	11.25	12.55	-1	2,197	-0.05%
2020/12/10	2	9.60	0	0.00	9.65	2	1,778	0.11%
2020/12/09	0	0.00	1	9.91	9.86	-1	1,723	-0.06%
2020/12/08	0	0.00	2	9.76	9.87	-2	1,639	-0.12%
2020/12/07	2	9.26	2	9.62	9.62	0	1,478	0.00%
2020/12/02	1	8.53	0	0.00	8.57	1	1,338	0.07%
2020/11/30	0	0.00	1	8.56	8.56	-1	1,282	-0.08%
2020/11/27	1	8.05	1	8.10	8.40	0	1,227	0.00%
2020/11/23	1	8.05	0	0.00	8.04	1	1,149	0.09%
2020/11/20	0	0.00	1	8.03	8.11	-1	1,133	-0.09%
2020/11/16	1	7.85	0	0.00	7.84	1	1,093	0.09%
2020/11/13	0	0.00	1	7.85	7.82	-1	1,093	-0.09%
2020/11/12	1	7.85	0	0.00	7.83	1	1,092	0.09%
2020/11/10	0	0.00	1	8.18	7.98	-1	1,084	-0.09%
2020/10/28	1	7.90	0	0.00	7.80	1	993	0.10%
2020/10/13	1	7.37	0	0.00	7.41	1	778	0.13%
2020/10/12	1	7.41	0	0.00	7.41	1	782	0.13%
2020/09/04	0	0.00	1	7.29	7.20	-1	824	-0.12%
2020/08/31	1	7.07	0	0.00	7.09	1	808	0.12%
2020/08/18	0	0.00	1	7.20	7.17	-1	794	-0.13%
2020/08/07	1	7.16	0	0.00	7.19	1	790	0.13%
2020/08/04	0	0.00	1	7.25	7.11	-1	794	-0.13%
2020/07/31	1	7.16	0	0.00	7.20	1	788	0.13%
2020/07/29	0	0.00	1	7.11	7.15	-1	789	-0.13%
2020/07/28	1	7.19	0	0.00	6.91	1	787	0.13%
2020/07/24	0	0.00	1	7.85	7.57	-1	780	-0.13%
2020/07/15	1	7.19	0	0.00	7.19	1	670	0.15%
2020/07/09	0	0.00	1	7.43	7.40	-1	654	-0.15%
2020/07/08	1	7.25	0	0.00	7.38	1	641	0.16%
2020/07/03	0	0.00	3	7.67	7.67	-3	536	-0.56%
2019/06/27	0	0.00	10	7.94	7.92	-10	1,555	-0.64%
2019/05/09	10	8.84	0	0.00	8.72	10	1,769	0.57%
2019/03/11	0	0.00	10	7.60	7.72	-10	508	-1.97%
2019/02/15	10	6.92	0	0.00	6.85	10	310	3.22%
2018/06/05	0	0.00	2	9.35	9.03	-2	1,516	-0.13%
2018/05/08	2	7.50	0	0.00	7.41	2	944	0.21%
2018/03/16	2	8.77	0	0.00	8.76	2	1,025	0.19%
2018/01/29	1	8.73	0	0.00	9.04	1	1,157	0.09%