• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218121.328.2123.87126.50-0.23,484-0.01%
2024/11/200119.0000.00116.0003,4830.00%
2024/11/190.1116.000117.00118.500.13,4840.00%
2024/11/180.1114.4200.00115.500.13,4780.00%
2024/11/150.2116.7500.00116.500.23,4740.01%
2024/11/130.1115.0000.00118.000.13,5020.00%
2024/11/120115.5000.00114.5003,4900.00%
2024/11/050.1118.0000.00117.500.13,4690.00%
2024/11/040.1120.0000.00119.500.13,5200.00%
2024/10/300120.0000.00119.0003,5380.00%
2024/10/2900.001119.50119.00-13,528-0.03%
2024/10/280.1125.070.3124.83122.50-0.23,518-0.01%
2024/10/240135.001133.50132.50-13,464-0.03%
2024/10/231139.5000.00137.5013,4510.03%
2024/10/220.3136.500.2137.50137.500.13,4250.00%
2024/10/211136.0000.00136.0013,4240.03%
2024/10/180134.001136.50133.00-13,422-0.03%
2024/10/173138.171137.00137.0023,4110.06%
2024/10/161.5135.831.2137.64134.000.43,3870.01%
2024/10/1500.001138.00138.00-13,367-0.03%
2024/10/145139.401138.50138.5043,3560.12%
2024/10/1110.3142.056141.00142.504.33,3130.13%
2024/10/081133.000.1132.50133.0013,1960.03%
2024/10/071.3137.281136.00135.000.33,2640.01%
2024/10/047.1134.507.1136.96134.5003,2630.00%
2024/10/015137.904138.25138.0013,2660.03%
2024/09/3000.000.1136.50135.00-0.13,2600.00%
2024/09/2700.002.1142.21140.50-2.13,230-0.06%
2024/09/262147.000.1145.00143.001.93,2340.06%
2024/09/2400.0013.2150.21147.00-13.23,243-0.41%
2024/09/235154.295.1153.88151.00-0.13,1980.00%
2024/09/209.4150.224.2150.81151.505.23,1300.17%
2024/09/190.2142.5012149.29150.50-11.83,060-0.39%
2024/09/186145.332145.25141.5042,9800.13%
2024/09/161138.000.1137.50140.500.92,9090.03%
2024/09/130.1134.9100.00138.500.12,8990.00%
2024/09/120.3136.006.7135.55134.00-6.42,922-0.22%
2024/09/110.2132.502.5131.22131.00-2.32,912-0.08%
2024/09/101134.000.1133.24132.000.92,9220.03%
2024/09/091139.0000.00139.5012,9750.03%
2024/09/060.3138.573.1137.69139.00-2.83,062-0.09%
2024/09/052.1143.641138.50138.501.13,0580.03%
2024/09/043.8145.590.1144.73143.503.73,0240.12%
2024/09/034.1149.654.2148.69148.5003,0970.00%
2024/09/024.4151.343.1151.01150.001.33,0410.04%
2024/08/3011.3153.9810.1155.90151.501.23,0360.04%
2024/08/2910.2154.728.1155.08156.502.22,9560.07%
2024/08/2838.2154.5628.1153.41150.0010.12,7810.36%
2024/08/2729.6143.7715.5147.24148.5014.12,4750.57%
2024/08/267133.933.1135.18135.0042,2150.18%
2024/08/239.3130.926131.08133.503.32,1440.15%
2024/08/225125.5210.7127.09127.50-5.72,089-0.27%
2024/08/2100.000.1123.54124.00-0.12,0070.00%
2024/08/1900.000.2120.80119.50-0.22,049-0.01%
2024/08/162.2124.092124.00122.500.22,0950.01%
2024/08/070.1106.003113.00113.00-32,278-0.13%
2024/08/060.297.2000.00103.000.22,3430.01%
2024/08/050.3104.3300.00104.000.32,3880.01%
2024/07/3000.000.2115.00119.50-0.22,658-0.01%
2024/07/220.1119.5000.00117.500.13,1280.00%
2024/07/191119.000.3119.06120.500.83,1820.02%
2024/07/181119.0000.00121.0013,2140.03%
2024/07/155120.007121.36121.00-23,533-0.06%
2024/07/111.1123.980.1125.00122.5013,6770.03%
2024/07/100126.0000.00124.0003,6920.00%
2024/07/090.1123.3500.00124.000.13,6820.00%
2024/07/082125.0000.00126.5023,6150.06%
2024/07/052.3127.8000.00128.002.33,6300.06%
2024/07/0400.002125.25125.50-23,620-0.06%
2024/07/031127.5000.00127.0013,6160.03%
2024/07/022127.252128.00127.5003,6750.00%
2024/07/013.2131.7400.00128.503.23,6610.09%
2024/06/2600.001134.00135.00-13,604-0.03%
2024/06/250135.005.2130.82135.00-5.23,597-0.14%
2024/06/240.2138.623138.00138.00-2.83,566-0.08%
2024/06/210.1139.7100.00139.500.13,5760.00%
2024/06/202.2136.673137.34140.00-0.93,583-0.02%
2024/06/193140.507140.14138.00-43,549-0.11%
2024/06/181137.0000.00135.5013,4810.03%
2024/06/172139.006138.00138.00-43,467-0.12%
2024/06/1411139.147138.07139.0043,4520.12%
2024/06/132130.250.1132.50133.001.93,3540.06%
2024/06/123.1126.895126.50128.00-1.93,259-0.06%
2024/06/110.1125.000.1124.00124.0003,2530.00%
2024/06/0723.4130.1716.1127.25126.007.33,2540.22%
2024/06/067.1136.930137.50137.0073,1100.23%
2024/06/050.1137.311137.51136.00-0.93,141-0.03%
2024/06/041136.000.2137.33136.000.83,2610.02%
2024/05/311.2129.3600.00131.001.23,4900.03%
2024/05/300.1132.0000.00130.500.13,5960.00%
2024/05/291135.501133.00132.5003,6720.00%
2024/05/281.1130.831130.00133.000.13,8030.00%
2024/05/275135.694134.38135.0013,8440.03%
2024/05/242128.002129.01130.0003,8210.00%
2024/05/230130.000.2128.50128.00-0.13,8030.00%
2024/05/223130.507130.43128.50-43,783-0.11%
2024/05/218127.8710128.15127.00-23,751-0.05%
2024/05/202.1123.760123.50123.5023,7010.05%
2024/05/1712.1124.629125.22125.003.13,6810.08%
2024/05/160118.2900.00117.0003,6200.00%
2024/05/152119.752120.25117.0003,6210.00%
2024/05/1400.000.1117.79119.00-0.13,5960.00%
2024/05/132.1120.676118.92118.50-3.93,573-0.11%
2024/05/108123.635.6125.52121.002.43,5510.07%
2024/05/093.1121.970.5122.60122.002.63,5010.07%
2024/05/080.6126.735127.30126.50-4.43,422-0.13%
2024/05/074126.3817.3127.73127.00-13.33,423-0.39%
2024/05/0625.6125.4731.1126.95125.00-5.53,400-0.16%
2024/05/0322119.0925119.78122.00-33,351-0.09%
2024/05/023115.014.4115.43116.50-1.33,228-0.04%
2024/04/300.4108.500.1108.77108.500.33,1670.01%
2024/04/2922.3113.8710.2116.59113.5012.13,0860.39%
2024/04/2618.2115.4823.5116.54116.50-5.32,901-0.18%
2024/04/2510110.2014109.54109.00-42,756-0.15%
2024/04/249107.839106.22105.5002,6870.00%
2024/04/231106.0000.00103.0012,6600.04%
2024/04/2248106.6648.1107.62105.00-0.12,6350.00%
2024/04/1986.6107.1993.3107.19109.00-6.72,546-0.26%
2024/04/1810.1104.5010.2104.54105.00-0.12,3320.00%
2024/04/1700.001.198.70100.50-1.12,225-0.05%
2024/04/1618.192.721.393.2092.8016.82,2030.76%
2024/04/15096.5000.0096.6002,1990.00%
2024/04/1210.196.61197.1097.009.12,2750.40%
2024/04/111.196.68297.1097.20-0.92,266-0.04%
2024/04/101.3102.331101.00101.000.22,2430.01%
2024/04/091.1101.010.2102.34100.000.92,2360.04%
2024/04/085.4101.656.3102.16103.00-0.92,210-0.04%
2024/04/035.196.326.296.1296.80-1.12,145-0.05%
2024/04/028.194.81095.7095.308.12,1350.38%
2024/04/011.295.501.395.0795.10-0.12,1320.00%
2024/03/290.192.9300.0092.300.12,1470.00%
2024/03/280.193.40193.5092.70-0.92,162-0.04%
2024/03/270.194.66094.6093.800.12,1820.00%
2024/03/26095.480.196.7094.4002,1960.00%
2024/03/25396.741.198.0196.901.92,1870.09%
2024/03/22096.1000.0096.5002,1900.00%
2024/03/202.197.33296.1596.000.12,2200.00%
2024/03/19397.603.296.9196.60-0.22,234-0.01%
2024/03/181.197.6520.495.2597.10-19.32,244-0.86%
2024/03/150.194.98094.5094.1002,3110.00%
2024/03/132.196.53097.0096.702.12,4780.08%
2024/03/121.198.261.298.7997.10-0.12,5370.00%
2024/03/1120.299.73296.7596.8018.22,8150.65%
2024/03/081.5103.898.1103.1699.90-6.62,996-0.22%
2024/03/0716.2112.9912112.17111.004.23,0620.14%
2024/03/069.1105.7513107.00107.00-3.93,204-0.12%
2024/03/0525103.9022.1103.62103.5033,1250.09%
2024/03/0425.1104.5131100.92100.00-63,014-0.20%
2024/03/012099.021798.9999.9032,9470.10%
2024/02/291493.63895.6496.2062,8100.21%
2024/02/2600.000.687.8088.40-0.62,802-0.02%
2024/02/21190.10190.2090.5002,8180.00%
2024/02/2000.000.488.3588.70-0.42,815-0.01%
2024/02/190.590.500.190.0089.200.42,8410.01%
2024/02/1500.000.287.7088.40-0.22,981-0.01%
2024/02/0500.001.587.6787.10-1.53,083-0.05%
2024/02/0200.00188.2087.60-13,084-0.03%
2024/02/01189.50389.3088.10-23,102-0.06%
2024/01/3100.00190.5090.20-13,087-0.03%
2024/01/30591.30491.9591.3013,1320.03%
2024/01/29689.55589.7489.3013,1860.03%
2024/01/261289.781189.6988.9013,1790.03%
2024/01/11182.0000.0082.2013,4890.03%
2024/01/08282.50382.4082.80-13,446-0.03%
2024/01/0300.00187.5088.00-13,362-0.03%
2023/12/2700.00188.9089.50-13,338-0.03%
2023/12/260.287.90189.1088.50-0.83,334-0.03%
2023/12/25190.80290.9089.40-13,315-0.03%
2023/12/22293.05291.8590.7003,2950.00%
2023/12/20192.60193.9092.3003,2810.00%
2023/12/19193.60192.8092.2003,2690.00%
2023/12/1500.00196.6095.50-13,277-0.03%
2023/12/14195.10195.0095.0003,2620.00%
2023/12/139.396.58896.5895.401.33,2380.04%
2023/12/1213.395.6612.294.2596.701.13,2160.03%
2023/12/1114.195.621195.8596.603.13,1380.10%
2023/12/08397.90599.1699.50-23,006-0.07%
2023/12/07399.00198.0098.0022,9580.07%
2023/12/0635.1103.7530102.8299.805.12,8720.18%
2023/12/0515102.7714103.50103.0012,5770.04%
2023/12/0414100.7917.1101.58103.00-3.12,360-0.13%
2023/12/01995.58895.2394.0012,1500.05%
2023/11/30091.8000.0092.4001,8970.00%
2023/11/281.190.6900.0091.001.11,8850.06%
2023/11/2700.000.187.1087.50-0.11,852-0.01%
2023/11/2400.00189.9087.60-11,848-0.05%
2023/11/2100.00290.5090.60-21,779-0.11%
2023/11/2000.000.191.8091.60-0.11,776-0.01%
2023/11/170.191.1100.0091.000.11,7600.01%
2023/11/15393.17393.4091.0001,7310.00%
2023/11/14992.41792.2692.4021,6700.12%
2023/11/13589.56590.3890.3001,5750.00%
2023/11/09187.70185.8085.5001,4650.00%
2023/11/08287.25287.2087.0001,4540.00%
2023/11/07388.53488.7087.60-11,471-0.07%
2023/11/06886.37685.8588.0021,4630.14%
2023/11/03382.67382.5382.5001,3740.00%
2023/11/02181.3000.0081.4011,3620.07%
2023/11/01781.54980.3480.10-21,349-0.15%
2023/10/31482.23482.7381.0001,3470.00%
2023/10/30279.45279.4580.0001,3090.00%
2023/10/27282.00180.8081.1011,2920.08%
2023/10/2620.180.352181.0081.40-0.91,251-0.07%
2023/10/25275.6000.0078.1021,1080.18%
2023/10/24167.80168.8071.0001,0490.00%
2023/10/0400.00274.9574.40-21,223-0.16%
2023/10/03276.0000.0075.5021,2320.16%
2023/09/2600.00076.5175.5001,2610.00%
2023/09/25176.90176.9076.6001,2650.00%
2023/09/05375.90375.9075.8001,5430.00%
2023/08/11176.00176.3074.5001,8620.00%
2023/08/10872.88873.5071.9001,8340.00%
2023/07/27075.8000.0077.7001,8090.00%
2023/07/24076.6000.0076.3001,9780.00%
2023/07/17082.8000.0082.0002,1180.00%
2023/06/28187.40187.9087.0002,5020.00%
2023/06/2600.00188.4086.90-12,660-0.04%
2023/06/19093.00193.6093.90-13,335-0.03%
2023/06/151196.821195.1094.3003,3720.00%
2023/06/14295.40295.9095.4003,3220.00%
2023/06/13294.35294.3593.4003,2650.00%
2023/06/1200.001.390.1290.50-1.33,234-0.04%
2023/06/0900.000.389.3089.80-0.33,221-0.01%
2023/06/081.189.5300.0089.001.13,2360.03%
2023/06/073.292.16193.6091.202.23,2620.07%
2023/06/061.393.77192.6093.000.33,2380.01%
2023/06/05392.10591.1893.40-23,195-0.06%
2023/06/02491.85192.2089.5033,1610.09%
2023/05/25186.20186.5086.6003,2530.00%
2023/05/0900.00188.6089.20-14,015-0.02%
2023/05/03193.0000.0092.5014,2520.02%
2023/04/282195.782195.8396.2004,2360.00%
2023/04/251091.801089.1089.1004,1120.00%
2023/04/2400.00292.6593.20-24,082-0.05%
2023/04/2000.00195.0095.30-14,074-0.02%
2023/04/180102.0000.0099.2004,0690.00%
2023/04/173102.002102.75103.0014,1750.02%
2023/04/1400.003102.0099.50-34,315-0.07%
2023/04/1300.001100.50100.50-14,330-0.02%
2023/04/120.5101.000.5101.50102.0004,3620.00%
2023/04/114.599.583.3100.2899.801.24,3450.03%
2023/04/102101.7500.00101.5024,3310.05%
2023/04/074103.752104.00104.5024,3120.05%
2023/04/0600.001101.00102.50-14,253-0.02%
2023/03/313101.333102.33102.0004,2250.00%
2023/03/304.5103.617103.21102.00-2.54,209-0.06%
2023/03/280.3103.001106.50102.50-0.74,066-0.02%
2023/03/271106.501106.50106.5003,9950.00%
2023/03/247104.147104.14104.5003,9170.00%
2023/03/231099.38899.44100.0023,8190.05%
2023/03/2200.00097.6097.6003,4640.00%
2023/03/21387.50388.7088.8003,2750.00%
2023/03/17183.90183.7082.9003,2180.00%
2023/03/16383.80380.1081.7003,2150.00%
2023/03/14180.20179.2079.2003,3020.00%
2023/03/1000.00480.4580.00-43,333-0.12%
2023/03/09486.9000.0086.5043,2880.12%
2023/03/06290.40290.2590.0003,4540.00%
2023/02/24088.9000.0087.7003,6350.00%
2023/02/23589.40389.4089.4023,5970.06%
2023/02/22590.50889.1488.60-33,625-0.08%
2023/02/211588.731189.7689.9043,5910.11%
2023/02/2000.00188.5088.20-13,589-0.03%
2023/02/17188.00288.0088.00-13,636-0.03%
2023/02/16282.60981.8782.70-73,611-0.19%
2023/02/15778.54879.9178.20-13,434-0.03%
2023/02/14177.3000.0077.1013,3990.03%
2023/02/101478.761476.0775.0003,4070.00%
2023/02/09780.04180.2080.7063,2890.18%
2023/02/0300.00177.0077.40-13,205-0.03%
2023/02/01477.05676.3076.30-23,016-0.07%
2023/01/17271.4000.0070.8022,9250.07%
2023/01/0900.00276.1075.00-22,880-0.07%
2023/01/06275.1000.0075.7022,8350.07%
2023/01/05075.9000.0074.6002,8030.00%
2023/01/04471.93473.6074.5002,6620.00%
2023/01/03165.20166.9069.8002,4930.00%
2022/12/16272.5000.0072.0022,7550.07%
2022/12/15172.7000.0074.0012,7710.04%
2022/12/1300.00270.1068.60-22,674-0.07%
2022/12/09169.7000.0070.5012,6720.04%
2022/11/29173.8000.0074.6012,6370.04%
2022/11/2500.00674.1374.40-62,514-0.24%
2022/11/24172.2000.0070.0012,3410.04%
2022/11/2300.00270.5069.40-22,225-0.09%
2022/11/11160.90162.5062.0001,8870.00%
2022/11/0800.00160.1059.10-11,893-0.05%
2022/09/27160.4000.0063.8012,0750.05%
2022/09/2300.00368.0066.30-32,129-0.14%
2022/09/0800.00160.0059.60-12,506-0.04%
2022/09/02162.50362.9764.00-22,432-0.08%
2022/08/17156.7000.0056.5012,0440.05%
2022/08/1000.00153.3053.10-11,841-0.05%
2022/06/2900.00161.5064.00-1944-0.11%
2022/04/27146.4500.0047.1013880.26%
2022/04/2100.00151.0050.90-1395-0.25%
2022/03/31151.6000.0051.8017720.13%
2022/03/2500.00152.2051.80-1879-0.11%
2022/03/14147.3500.0047.1511,0620.09%
2022/02/2300.00253.1052.70-21,618-0.12%
2022/01/11157.1000.0056.9012,8350.04%
2022/01/0400.00161.0060.00-12,728-0.04%
2021/12/30156.7000.0056.9012,6810.04%
2021/12/1600.00159.6059.60-13,374-0.03%
2021/12/0800.00157.7057.70-13,473-0.03%
2021/12/03256.10256.6057.0003,4770.00%
2021/12/02155.9000.0055.0013,5000.03%
2021/11/2200.00165.3062.00-13,952-0.03%
2021/11/1800.00262.0558.20-23,687-0.05%
2021/11/17157.2000.0057.4013,4650.03%
2021/09/2400.00257.4559.90-23,419-0.06%
2021/09/02255.4500.0053.5022,6760.07%
2021/09/0100.00156.3056.30-12,617-0.04%
2021/08/3000.00158.1056.70-12,401-0.04%
2021/08/12149.1000.0049.0011,7820.06%
2021/08/11150.1000.0047.9511,7800.06%
2021/08/10152.1000.0052.1011,7540.06%
2021/08/09154.8000.0054.8011,7270.06%
2021/08/05261.8000.0061.8021,6490.12%
2021/08/04161.8000.0065.0011,5940.06%
2021/07/30463.0300.0062.5041,3980.29%
2021/07/2900.00264.9065.00-21,282-0.16%
2021/07/2600.001154.2456.60-11784-1.40%
2021/07/1900.001052.3052.70-101,045-0.96%
2021/07/1400.00349.3550.00-31,036-0.29%
2021/07/0600.002048.6048.60-201,057-1.89%
2021/06/151043.0000.0043.20101,3220.76%
2021/06/111243.4800.0043.70121,4310.84%
2021/05/10148.5000.0048.3511,5200.07%
2021/03/2400.00149.3050.80-1732-0.14%
2021/03/1700.00149.0549.20-1562-0.18%
2021/03/1600.00346.9046.90-3451-0.66%
2021/02/2300.00142.9043.15-1347-0.29%
2021/01/19038.6000.0038.6001920.00%
2020/12/2900.00139.7539.75-1153-0.65%
2020/12/0800.00139.5039.20-1119-0.84%
2020/09/15335.7500.0035.7532671.12%
2020/08/31136.4000.0036.4013450.29%
2020/06/30140.3500.0040.5012800.36%
2020/04/2300.00133.0033.10-1239-0.42%
2020/04/1500.00132.6032.70-1233-0.43%
2020/03/31129.6000.0029.8512370.42%
2020/03/27030.4000.0030.0002350.00%
2020/03/12131.8000.0031.7011960.51%
2019/10/08141.0000.0041.0013500.29%
2019/09/0300.00140.4040.40-1400-0.25%
2019/08/27139.9000.0039.9014460.22%
2019/08/13140.3000.0040.4016250.16%
2019/07/1000.00248.0048.00-2566-0.35%
2019/07/03246.4000.0046.4025860.34%
2019/05/1700.00245.7545.55-2836-0.24%
2019/05/14244.8000.0044.7528260.24%
2019/05/1000.00145.0045.00-1824-0.12%
2019/04/11146.5000.0045.1017050.14%
2019/03/1400.00145.0045.00-1508-0.20%
2019/03/11143.15243.5543.55-1411-0.24%
2019/02/2200.00141.0040.50-1306-0.33%
2019/02/2100.00540.5040.80-5299-1.67%
2018/12/27137.2500.0036.8013110.32%
2018/12/2600.00238.5036.85-2304-0.66%
2018/12/0500.00238.1038.00-2246-0.81%
2018/12/0400.00337.0037.35-3244-1.23%
2018/11/26235.1500.0035.1522080.96%
2018/11/1500.00535.0035.00-5200-2.49%
2018/11/0100.00131.9033.20-1388-0.26%
2018/09/2100.00138.2037.30-1587-0.17%
2018/09/1700.00137.4037.45-1601-0.17%
2018/08/29141.1000.0041.2016350.16%
2018/08/2800.00141.0041.00-1640-0.16%
2018/08/22140.1000.0040.0516810.15%
2018/08/201141.5500.0041.30116811.61%
2018/08/1400.00242.1542.45-2639-0.31%
2018/08/131242.06141.5041.05116321.74%
2018/08/0900.00145.1544.40-1575-0.17%
2018/08/08145.9000.0044.3515220.19%
2018/08/0700.002245.2745.20-22472-4.65%
2018/07/2400.00139.0039.10-1296-0.34%
2018/06/2500.00139.1039.10-1318-0.31%
2018/06/13137.5000.0037.2013210.31%
2018/04/24332.9000.0032.5033460.86%
2018/04/23133.1000.0033.9513420.29%
2018/04/17735.6600.0034.3073292.12%
2018/04/0900.00139.3039.45-1319-0.31%
2018/03/06138.9500.0038.9512690.37%
2018/02/06641.1100.0040.7062752.18%
振曜 相關文章
振曜 相關影音