鈞寶 (6155)-口袋券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	29.70	0	0.00	29.35	1	329	0.30%
2024/06/19	1	29.25	0	0.00	29.15	1	326	0.31%
2024/06/18	1	29.70	0	0.00	29.20	1	321	0.31%
2024/06/17	1	29.75	40	29.96	29.70	-39	313	-12.44%
2024/06/14	0	0.00	0	28.25	28.30	0	287	0.00%
2024/06/12	0	0.00	0	28.45	28.05	0	278	0.00%
2024/06/11	10	29.54	2	29.88	28.45	8	274	2.91%
2024/06/07	44	29.80	7	29.70	29.85	37	237	15.60%
2024/06/03	0	0.00	0.1	27.25	27.35	-0.1	164	-0.05%
2024/05/31	0	0.00	0	27.35	27.35	0	165	-0.02%
2024/05/23	0	27.35	0	0.00	26.85	0	165	0.01%
2024/05/13	0	27.40	0	0.00	26.95	0	204	0.01%
2024/05/08	0	0.00	6	27.10	27.05	-6	218	-2.74%
2024/05/06	6	27.50	0	0.00	27.20	6	249	2.40%
2024/05/03	0	27.30	0	27.15	27.15	0	253	0.00%
2024/04/30	0	26.50	0	0.00	26.50	0	264	0.00%
2024/04/19	2	25.50	0	0.00	25.50	2	885	0.23%
2024/04/11	0	0.00	1	26.70	26.70	-1	883	-0.11%
2024/03/14	0	0.00	1	26.55	26.50	-1	876	-0.11%
2024/03/05	0	27.30	0	0.00	27.20	0	892	0.00%
2024/02/21	0	0.00	4	27.58	27.65	-4	886	-0.45%
2024/02/20	2	26.90	7	27.10	26.90	-5	878	-0.57%
2024/02/19	7	27.20	0	0.00	27.25	7	873	0.80%
2024/02/16	0	0.00	6	27.30	27.20	-6	873	-0.69%
2024/02/05	1	26.40	0	0.00	26.35	1	868	0.12%
2024/01/30	6	27.63	1	27.50	26.90	5	864	0.58%
2024/01/29	1	27.05	3	26.77	27.05	-2	841	-0.24%
2024/01/25	3	27.45	5	27.57	27.45	-2	857	-0.23%
2024/01/24	0	0.00	5	27.70	27.55	-5	848	-0.59%
2024/01/22	0	0.00	10.2	28.35	28.30	-10.2	816	-1.25%
2024/01/19	83.2	29.32	53	29.15	28.90	30.2	772	3.91%
2024/01/18	17	28.56	16	28.78	29.55	1	510	0.20%
2024/01/17	1	28.19	0	0.00	26.90	1	302	0.34%
2023/12/28	0	0.00	1	26.70	26.95	-1	243	-0.41%
2023/12/13	1	27.55	0	0.00	27.40	1	325	0.31%
2023/12/12	0	0.00	0	27.50	27.50	0	324	0.00%
2023/12/04	0	28.80	0	0.00	28.50	0	323	0.00%
2023/11/22	0	27.50	0	0.00	27.55	0	323	0.01%
2023/10/25	0	27.50	1	27.30	27.30	-1	336	-0.30%
2023/10/24	1	27.35	0	0.00	27.45	1	342	0.29%
2023/08/23	2	23.30	2	23.60	23.55	0	366	0.00%
2023/08/08	0	0.00	0	28.00	27.80	0	347	0.00%
2023/07/27	0	0.00	2	27.70	28.00	-2	323	-0.62%
2023/07/26	2	27.75	0	0.00	27.75	2	317	0.63%
2023/07/24	1	29.05	1	29.20	27.80	0	298	0.00%
2023/06/30	1	26.45	0	0.00	26.45	1	296	0.34%
2023/06/29	2	26.25	0	0.00	26.30	2	286	0.70%
2023/06/16	1	25.65	0	0.00	25.65	1	281	0.36%
2023/06/07	1	26.20	0	0.00	26.15	1	314	0.32%
2023/06/06	1	26.30	0	0.00	26.15	1	317	0.31%
2023/06/05	2	26.45	0	0.00	26.40	2	322	0.62%
2023/06/02	1	26.30	0	0.00	26.35	1	327	0.31%
2023/03/09	0	0.00	1	27.55	27.45	-1	565	-0.18%
2023/02/24	1	26.90	0	0.00	26.70	1	459	0.22%
2023/02/10	0	24.81	0	0.00	24.50	0	428	0.00%
2022/12/28	0	0.00	2	25.35	24.85	-2	283	-0.70%
2022/12/26	0	0.00	4	24.60	24.50	-4	270	-1.48%
2022/12/22	2	25.20	0	0.00	25.10	2	265	0.75%
2022/12/05	1	25.00	0	0.00	24.70	1	175	0.57%
2022/12/02	3	25.50	0	0.00	25.35	3	160	1.87%
2021/12/16	0	0.00	5	24.50	24.55	-5	148	-3.38%
2021/10/29	0	0.00	5	24.24	24.20	-5	279	-1.79%
2021/10/19	3	23.60	0	0.00	23.75	3	479	0.63%
2021/10/14	0	0.00	10	22.75	22.50	-10	649	-1.54%
2021/10/13	2	22.65	0	0.00	22.65	2	673	0.30%
2021/10/04	0	0.00	1	21.95	21.90	-1	760	-0.13%
2021/09/28	0	0.00	1	22.80	23.00	-1	793	-0.13%
2021/09/17	1	23.20	0	0.00	23.10	1	917	0.11%
2021/08/31	0	0.00	1	24.40	24.35	-1	934	-0.11%
2021/08/23	1	24.00	0	0.00	23.95	1	960	0.10%
2021/08/17	3	24.50	3	24.00	24.00	0	952	0.00%
2021/08/06	1	28.70	0	0.00	28.60	1	969	0.10%
2021/08/05	0	0.00	3	29.87	29.55	-3	973	-0.31%
2021/07/26	10	31.38	0	0.00	31.30	10	1,036	0.97%
2021/07/23	3	32.40	0	0.00	31.05	3	1,045	0.29%
2021/07/21	0	0.00	1	30.90	30.60	-1	951	-0.11%
2021/04/29	0	0.00	1	30.30	30.05	-1	1,191	-0.08%
2021/04/28	1	31.50	30	30.60	31.60	-29	1,164	-2.49%
2021/04/09	0	0.00	1	31.00	30.20	-1	1,129	-0.09%
2021/04/08	1	29.45	0	0.00	30.00	1	1,080	0.09%
2021/03/31	0	0.00	15	28.40	28.70	-15	1,030	-1.46%
2021/03/30	0	0.00	10	28.05	28.05	-10	1,035	-0.97%
2021/03/22	0	0.00	41	29.91	30.15	-41	1,029	-3.98%
2021/03/18	15	29.05	0	0.00	28.75	15	1,029	1.46%
2021/03/17	50	29.40	0	0.00	29.55	50	1,063	4.70%
2021/02/23	1	29.95	1	29.50	29.45	0	1,216	0.00%
2021/02/04	1	24.00	2	23.85	23.90	-1	1,111	-0.09%
2021/01/27	0	0.00	1	25.00	25.15	-1	1,214	-0.08%
2021/01/26	1	26.80	0	0.00	25.05	1	1,216	0.08%
2021/01/18	1	26.30	0	0.00	26.45	1	1,194	0.08%
2021/01/15	0	0.00	1	27.95	27.20	-1	1,188	-0.08%
2021/01/14	1	27.85	0	0.00	27.95	1	1,177	0.08%
2021/01/11	1	26.80	0	0.00	26.70	1	1,057	0.09%
2020/12/30	0	0.00	1	27.05	26.85	-1	1,102	-0.09%
2020/12/29	1	27.20	0	0.00	26.70	1	1,092	0.09%
2020/12/24	1	26.40	1	26.20	26.25	0	1,063	0.00%
2020/12/17	0	0.00	1	25.90	25.85	-1	1,049	-0.10%
2020/12/15	1	26.50	0	0.00	25.80	1	1,035	0.10%
2020/12/10	1	28.50	1	28.10	29.10	0	931	0.00%
2020/12/09	1	27.30	1	26.90	27.00	0	805	0.00%
2020/12/08	1	25.40	0	0.00	25.40	1	738	0.14%
2020/12/02	0	0.00	1	25.85	26.30	-1	711	-0.14%
2020/12/01	1	25.15	0	0.00	26.50	1	678	0.15%
2020/11/24	1	25.95	1	25.50	25.15	0	617	0.00%
2020/11/18	0	0.00	1	24.40	24.15	-1	518	-0.19%
2020/11/17	41	24.69	10	24.50	24.50	31	513	6.04%
2020/11/09	0	0.00	1	23.25	23.25	-1	456	-0.22%
2020/11/05	1	24.85	0	0.00	24.00	1	446	0.22%
2020/10/16	0	0.00	1	23.10	22.55	-1	313	-0.32%
2020/10/15	1	23.70	0	0.00	23.40	1	302	0.33%
2020/09/23	0	0.00	1	22.45	22.10	-1	247	-0.40%
2020/09/04	0	0.00	1	21.50	21.50	-1	263	-0.38%
2020/09/03	0	0.00	2	21.50	21.50	-2	289	-0.69%
2020/08/27	2	20.95	0	0.00	20.95	2	400	0.50%
2020/07/16	1	23.20	0	0.00	23.15	1	654	0.15%
2020/07/10	1	24.25	0	0.00	24.20	1	682	0.15%
2020/07/06	0	0.00	2	24.63	25.15	-2	672	-0.30%
2020/07/02	2	24.10	0	0.00	24.20	2	686	0.29%
2020/06/10	0	0.00	1	26.45	26.00	-1	719	-0.14%
2020/06/09	2	26.05	1	26.70	26.10	1	711	0.14%
2020/06/05	0	0.00	1	24.30	24.30	-1	631	-0.16%
2020/06/04	0	0.00	1	24.30	24.20	-1	639	-0.16%
2020/06/03	1	24.00	0	0.00	23.90	1	644	0.16%
2020/05/21	1	24.55	0	0.00	24.35	1	708	0.14%
2020/05/12	0	0.00	1	26.20	26.00	-1	739	-0.14%
2020/05/11	1	26.60	0	0.00	26.30	1	736	0.14%
2020/04/08	0	0.00	1	19.90	20.85	-1	832	-0.12%
2020/04/07	1	19.65	0	0.00	19.90	1	845	0.12%
2020/03/06	0	0.00	1	25.15	25.10	-1	1,230	-0.08%
2020/03/05	1	25.85	0	0.00	25.60	1	1,233	0.08%
2020/03/03	0	0.00	1	25.90	25.95	-1	1,244	-0.08%
2020/03/02	1	25.00	1	24.20	25.60	0	1,259	0.00%
2020/02/25	1	28.90	0	0.00	27.85	1	1,282	0.08%
2020/02/24	0	0.00	1	28.50	28.80	-1	1,257	-0.08%
2020/02/12	0	0.00	1	26.80	27.40	-1	1,210	-0.08%
2020/02/11	1	27.25	0	0.00	26.70	1	1,203	0.08%
2020/01/03	0	0.00	1	29.25	29.05	-1	1,333	-0.07%
2019/12/31	1	29.50	1	29.25	29.40	0	1,286	0.00%
2019/12/30	1	29.60	0	0.00	28.95	1	1,271	0.08%
2019/12/26	1	28.90	1	28.80	28.65	0	1,282	0.00%
2019/12/25	1	30.60	0	0.00	29.10	1	1,316	0.08%
2019/12/23	0	0.00	1	29.50	29.85	-1	1,375	-0.07%
2019/12/20	1	29.60	2	29.85	29.85	-1	1,356	-0.07%
2019/12/19	1	27.25	0	0.00	27.15	1	1,394	0.07%
2019/12/06	1	27.00	0	0.00	27.00	1	1,552	0.06%
2019/10/31	0	0.00	1	27.30	26.60	-1	1,588	-0.06%
2019/10/29	1	28.70	0	0.00	27.40	1	1,563	0.06%
2019/10/25	0	0.00	1	27.35	27.10	-1	1,473	-0.07%
2019/10/01	0	0.00	1	28.30	28.65	-1	1,221	-0.08%
2019/09/24	1	28.15	0	0.00	28.25	1	955	0.10%
2019/09/05	0	0.00	6	23.51	23.50	-6	639	-0.94%
2019/09/03	7	24.50	0	0.00	23.40	7	623	1.12%
2019/07/11	0	0.00	1	21.40	21.45	-1	601	-0.17%
2019/07/04	3	21.57	2	22.15	21.95	1	874	0.11%
2019/03/04	0	0.00	1	21.40	21.35	-1	538	-0.19%
2019/02/27	1	21.30	0	0.00	21.30	1	549	0.18%
2019/02/22	1	22.10	1	21.85	21.85	0	615	0.00%
2019/02/13	0	0.00	1	21.20	22.35	-1	633	-0.16%
2019/01/24	0	0.00	1	20.50	20.45	-1	687	-0.15%
2019/01/23	1	20.40	0	0.00	20.40	1	701	0.14%
2019/01/22	0	0.00	2	20.95	20.50	-2	705	-0.28%
2019/01/21	1	20.70	0	0.00	20.60	1	701	0.14%
2019/01/07	1	19.80	0	0.00	19.60	1	792	0.13%
2018/12/22	0	0.00	1	21.10	21.15	-1	869	-0.12%
2018/12/21	1	21.25	0	0.00	21.40	1	881	0.11%
2018/12/13	0	0.00	1	22.40	22.00	-1	924	-0.11%
2018/12/12	1	22.40	0	0.00	22.60	1	932	0.11%
2018/12/07	1	23.45	0	0.00	23.35	1	961	0.10%
2018/12/06	0	0.00	1	23.40	22.60	-1	969	-0.10%
2018/12/05	1	23.70	0	0.00	24.50	1	955	0.10%
2018/12/04	0	0.00	1	24.65	24.40	-1	943	-0.11%
2018/12/03	1	22.90	1	24.20	24.55	0	930	0.00%
2018/11/30	6	22.48	0	0.00	22.35	6	899	0.67%
2018/11/27	1	22.90	1	22.75	22.75	0	919	0.00%
2018/10/08	0	0.00	1	24.65	24.35	-1	3,391	-0.03%
2018/10/05	1	26.30	0	0.00	26.15	1	3,478	0.03%
2018/09/26	1	31.35	1	30.65	30.40	0	3,507	0.00%
2018/09/17	0	0.00	1	32.85	32.55	-1	4,202	-0.02%
2018/09/14	1	32.65	0	0.00	33.00	1	4,468	0.02%
2018/09/12	0	0.00	1	31.30	31.25	-1	4,660	-0.02%
2018/09/11	2	32.08	1	31.55	32.40	1	4,682	0.02%
2018/09/05	0	0.00	3	34.40	34.00	-3	4,728	-0.06%
2018/09/04	2	34.80	1	34.80	35.50	1	4,744	0.02%
2018/08/30	1	37.60	2	37.13	37.15	-1	4,791	-0.02%
2018/08/29	2	38.28	2	37.75	37.50	0	4,910	0.00%
2018/08/27	1	34.85	1	36.00	36.00	0	5,003	0.00%
2018/08/24	0	0.00	3	33.85	33.55	-3	5,018	-0.06%
2018/08/23	2	33.63	1	33.50	33.40	1	5,186	0.02%
2018/08/22	2	34.00	1	33.75	34.05	1	5,294	0.02%
2018/08/21	2	34.60	1	34.20	34.15	1	5,383	0.02%
2018/08/20	0	0.00	1	33.85	34.65	-1	5,409	-0.02%
2018/08/17	0	0.00	1	33.80	33.90	-1	5,397	-0.02%
2018/08/16	2	36.33	4	35.86	35.45	-2	5,363	-0.04%
2018/08/15	3	34.57	0	0.00	35.05	3	5,306	0.06%
2018/08/14	4	35.40	0	0.00	35.25	4	5,278	0.08%
2018/08/13	1	33.30	1	33.30	33.30	0	5,230	0.00%
2018/08/10	2	37.85	2	37.80	36.95	0	5,178	0.00%
2018/08/08	0	0.00	1	39.10	38.75	-1	5,105	-0.02%
2018/08/07	1	39.80	4	39.45	40.65	-3	5,056	-0.06%
2018/08/03	0	0.00	2	40.50	39.40	-2	5,056	-0.04%
2018/08/02	3	39.50	1	39.70	39.60	2	4,998	0.04%
2018/08/01	1	41.80	1	41.35	41.20	0	4,915	0.00%
2018/07/31	2	39.80	2	40.80	42.20	0	4,837	0.00%
2018/07/27	4	42.33	1	41.80	41.80	3	4,525	0.07%
2018/07/26	1	42.65	1	42.00	41.35	0	4,473	0.00%
2018/07/25	1	41.40	3	41.88	41.45	-2	4,415	-0.05%
2018/07/24	3	42.07	1	43.60	42.50	2	4,322	0.05%
2018/07/17	0	0.00	1	47.90	45.00	-1	3,476	-0.03%
2018/07/16	3	54.13	0	0.00	49.50	3	3,339	0.09%
2018/07/13	2	51.00	0	0.00	51.70	2	3,072	0.07%
2018/06/29	0	0.00	2	44.85	44.75	-2	2,953	-0.07%
2018/06/28	3	50.33	1	52.60	49.70	2	2,954	0.07%
2018/06/27	0	0.00	1	48.30	47.90	-1	2,708	-0.04%
2018/06/26	3	46.07	3	45.75	45.40	0	2,477	0.00%
2018/06/25	1	45.00	0	0.00	45.10	1	2,266	0.04%
2018/06/19	0	0.00	1	34.25	34.60	-1	1,728	-0.06%
2018/06/15	2	33.00	1	32.20	34.30	1	1,697	0.06%
2018/06/12	0	0.00	1	36.00	34.05	-1	1,621	-0.06%
2018/06/11	1	35.55	0	0.00	36.30	1	1,587	0.06%
2018/06/08	0	0.00	13	35.86	35.30	-13	1,553	-0.84%
2018/06/07	1	34.45	1	35.50	35.00	0	1,521	0.00%
2018/06/06	1	35.30	1	34.85	35.90	0	1,474	0.00%
2018/06/05	14	32.07	1	31.05	32.70	13	1,331	0.98%
2018/06/01	0	0.00	1	27.60	27.05	-1	1,106	-0.09%
2018/05/31	1	27.95	1	27.40	28.75	0	1,060	0.00%
2018/05/30	1	26.50	1	26.00	26.60	0	894	0.00%
2018/05/29	1	24.25	1	24.00	24.20	0	791	0.00%
2018/05/28	1	23.50	0	0.00	23.00	1	693	0.14%
2018/05/23	1	20.80	1	20.75	20.75	0	661	0.00%
2018/05/16	0	0.00	1	21.10	21.05	-1	692	-0.14%
2018/05/15	2	22.08	1	21.70	21.75	1	692	0.14%
2018/05/14	0	0.00	1	22.05	22.30	-1	697	-0.14%
2018/05/11	1	21.70	1	23.35	21.80	0	685	0.00%
2018/05/10	1	21.45	1	21.25	22.95	0	618	0.00%
2018/05/09	1	20.80	0	0.00	20.90	1	592	0.17%
2018/05/02	0	0.00	1	20.15	20.00	-1	570	-0.18%
2018/04/30	1	20.30	0	0.00	20.15	1	573	0.17%
2018/04/24	0	0.00	1	20.65	20.60	-1	584	-0.17%
2018/04/20	1	23.05	0	0.00	22.80	1	581	0.17%
2018/04/13	0	0.00	1	20.60	20.40	-1	435	-0.23%
2018/04/12	1	19.90	0	0.00	20.15	1	455	0.22%
2018/02/26	0	0.00	1	20.70	20.45	-1	667	-0.15%
2018/02/23	1	20.40	0	0.00	20.95	1	661	0.15%
2018/02/12	0	0.00	1	19.45	19.25	-1	645	-0.15%
2018/02/09	1	19.35	0	0.00	19.60	1	641	0.16%
2018/02/06	0	0.00	1	19.75	18.50	-1	597	-0.17%
2018/02/02	1	20.45	0	0.00	20.40	1	589	0.17%
2018/01/08	1	23.30	1	23.25	22.65	0	468	0.00%
2018/01/02	0	0.00	1	19.60	19.75	-1	292	-0.34%