立敦 (6175)-口袋券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	38.63	38.70	-2	193	-1.03%
2024/05/03	1	39.75	0	0.00	38.45	1	178	0.56%
2024/05/02	1	38.00	0	0.00	38.15	1	137	0.73%
2024/04/23	1	36.00	0	0.00	35.70	1	114	0.87%
2024/04/19	1	35.85	0	0.00	35.85	1	111	0.90%
2024/04/17	0	0.00	1	35.65	36.15	-1	102	-0.97%
2024/04/16	1	35.35	0.3	34.80	35.40	0.7	101	0.71%
2024/04/15	0.3	36.00	0	0.00	35.85	0.3	99	0.28%
2024/04/12	2	36.08	0	0.00	36.15	2	98	2.03%
2024/02/15	1	35.30	1	34.80	35.40	0	168	0.00%
2024/01/31	1	34.90	0	0.00	34.90	1	166	0.60%
2024/01/25	0	0.00	1	35.70	35.50	-1	169	-0.59%
2024/01/23	1	35.30	0	0.00	35.55	1	170	0.59%
2023/12/19	0	0.00	1	37.10	37.20	-1	179	-0.56%
2023/12/18	0	0.00	1	38.00	37.75	-1	180	-0.55%
2023/12/13	1	38.25	0	0.00	38.25	1	178	0.56%
2023/12/08	0.1	38.20	0	0.00	38.20	0.1	187	0.05%
2023/12/06	0	0.00	1	38.40	38.95	-1	182	-0.55%
2023/12/01	0.2	38.55	0	0.00	38.45	0.2	189	0.09%
2023/11/28	1	37.00	0	0.00	37.00	1	186	0.53%
2023/10/16	0.1	34.90	0	0.00	34.70	0.1	240	0.04%
2023/10/04	0	0.00	0.1	35.50	35.60	-0.1	258	-0.04%
2023/09/20	0.1	37.50	0	0.00	37.65	0.1	307	0.03%
2023/09/19	1	37.90	0	0.00	37.85	1	308	0.32%
2023/09/18	1	37.75	0	0.00	38.20	1	307	0.32%
2023/07/14	0	0.00	1	38.35	38.20	-1	515	-0.19%
2023/07/07	0	0.00	1	39.70	39.10	-1	609	-0.16%
2023/04/21	2	39.28	1	38.50	38.50	1	643	0.16%
2023/04/19	1	40.10	1	39.75	39.75	0	638	0.00%
2023/04/18	1	40.60	3	40.90	40.50	-2	633	-0.32%
2023/04/14	2	40.63	2	40.25	40.00	0	595	0.00%
2023/04/13	0	0.00	1	40.00	40.30	-1	573	-0.17%
2023/04/12	4	40.00	1	40.05	40.40	3	559	0.54%
2023/04/11	1	39.00	1	38.95	39.40	0	526	0.00%
2023/04/10	1	38.65	1	38.60	38.65	0	505	0.00%
2023/03/28	1	38.55	1	37.55	37.55	0	492	0.00%
2023/03/27	1	38.55	1	38.40	38.40	0	491	0.00%
2023/03/24	1	38.90	1	38.50	38.50	0	490	0.00%
2023/03/22	1	38.00	1.1	38.05	38.05	-0.1	471	-0.02%
2023/03/21	1	38.00	1	37.90	37.70	0	471	0.00%
2023/03/17	2	37.30	2	37.15	37.10	0	493	0.00%
2023/03/16	0	0.00	1	37.95	36.55	-1	506	-0.20%
2023/03/15	1	38.40	1	38.10	38.00	0	502	0.00%
2023/03/14	0	37.80	0	0.00	38.00	0	499	0.00%
2023/03/10	2	38.85	2	38.58	37.50	0	494	0.00%
2023/03/09	2	39.45	2	39.20	39.20	0	490	0.00%
2023/03/08	2	39.53	2	39.30	39.30	0	481	0.00%
2023/03/07	2	39.55	2	39.50	39.20	0	465	0.00%
2023/03/06	2	37.65	2	38.13	38.80	0	432	0.00%
2023/02/21	3	37.85	3	37.50	37.50	0	414	0.00%
2023/02/17	0	37.40	0	0.00	37.15	0	397	0.00%
2023/02/06	1	35.90	0	0.00	35.80	1	381	0.26%
2023/01/10	0.1	34.81	0	0.00	34.05	0.1	257	0.03%
2022/11/24	0	0.00	3	30.00	29.90	-3	188	-1.59%
2022/09/19	0	0.00	1	29.20	28.90	-1	190	-0.52%
2022/08/19	1	33.35	0	0.00	33.30	1	318	0.31%
2022/03/18	1	42.65	0	0.00	42.85	1	926	0.11%
2022/03/09	3	42.20	2	42.35	42.30	1	1,047	0.10%
2022/03/02	1	46.15	1	46.15	46.30	0	1,538	0.00%
2022/03/01	2	45.85	4	45.60	45.70	-2	1,606	-0.12%
2022/02/25	2	45.38	0	0.00	45.20	2	1,661	0.12%
2022/02/23	1	46.35	1	46.85	46.85	0	1,720	0.00%
2022/02/18	1	45.85	0	0.00	46.60	1	1,746	0.06%
2022/02/14	1	45.75	1	45.40	45.40	0	1,750	0.00%
2022/02/10	1	44.30	1	44.85	44.85	0	1,721	0.00%
2022/02/08	1	42.65	1	42.80	43.00	0	1,741	0.00%
2022/01/10	2	45.80	0	0.00	46.30	2	1,880	0.11%
2021/12/09	1	48.15	2	48.03	48.05	-1	2,479	-0.04%
2021/12/07	1	46.90	1	46.70	46.85	0	2,689	0.00%
2021/12/06	2	47.70	1	47.55	46.95	1	2,863	0.03%
2021/12/03	3	48.32	2	48.48	48.10	1	2,886	0.03%
2021/12/02	0	0.00	1	49.00	48.15	-1	2,937	-0.03%
2021/12/01	1	48.60	0	0.00	48.60	1	2,856	0.04%
2021/11/29	1	44.80	1	46.25	46.25	0	2,660	0.00%
2021/11/26	0	0.00	4	48.15	45.80	-4	2,712	-0.15%
2021/11/22	0	0.00	1	46.35	46.70	-1	2,490	-0.04%
2021/11/15	1	42.70	1	42.95	43.45	0	2,458	0.00%
2021/11/01	1	44.40	1	44.85	45.25	0	3,149	0.00%
2021/10/28	1	45.15	1	44.85	44.85	0	3,315	0.00%
2021/10/22	1	44.05	1	44.25	44.25	0	3,546	0.00%
2021/10/21	2	44.03	1	43.95	43.95	1	3,824	0.03%
2021/10/19	1	44.20	1	44.15	44.10	0	4,074	0.00%
2021/10/08	0	0.00	1	45.00	45.20	-1	4,987	-0.02%
2021/10/07	1	42.40	0	0.00	43.20	1	5,019	0.02%
2021/10/06	0	0.00	1	42.95	42.30	-1	5,204	-0.02%
2021/10/05	3	41.40	0	0.00	42.65	3	5,597	0.05%
2021/10/01	2	46.95	0	0.00	44.80	2	5,973	0.03%
2021/09/29	0	0.00	5	51.70	50.20	-5	6,476	-0.08%
2021/09/23	2	49.30	0	0.00	49.10	2	6,494	0.03%
2021/09/16	0	0.00	3	49.67	49.30	-3	6,496	-0.05%
2021/09/09	0	0.00	2	51.60	52.20	-2	6,038	-0.03%
2021/08/27	1	47.10	1	45.85	45.85	0	5,936	0.00%
2021/08/20	1	43.00	1	42.50	42.50	0	5,922	0.00%
2021/08/18	1	44.20	0	0.00	46.40	1	5,858	0.02%
2021/08/12	3	48.60	1	48.95	49.20	2	5,769	0.03%
2021/08/11	2	48.25	0	0.00	48.00	2	5,761	0.03%
2021/08/10	3	50.80	0	0.00	49.75	3	5,736	0.05%
2021/08/05	2	58.15	1	58.70	56.10	1	5,553	0.02%
2021/08/04	0	0.00	2	54.40	55.00	-2	5,172	-0.04%
2021/07/30	1	52.00	1	51.00	51.00	0	5,003	0.00%
2021/07/28	2	51.70	0	0.00	49.90	2	4,927	0.04%
2021/07/23	1	53.50	0	0.00	52.80	1	4,519	0.02%
2021/07/20	1	48.95	1	48.20	48.25	0	3,752	0.00%
2021/07/15	2	49.40	2	48.93	48.90	0	3,790	0.00%
2021/07/14	1	50.20	1	47.50	48.00	0	3,911	0.00%
2021/07/13	0	0.00	2	51.10	49.60	-2	3,875	-0.05%
2021/07/12	0	0.00	1	51.90	52.90	-1	3,733	-0.03%
2021/07/09	1	48.85	1	50.10	50.10	0	3,340	0.00%
2021/07/08	1	47.05	1	47.00	45.60	0	3,151	0.00%
2021/07/07	5	43.62	2	43.65	44.10	3	3,114	0.10%
2021/07/05	2	41.20	2	40.70	40.55	0	2,943	0.00%
2021/06/30	2	40.00	3	39.95	42.35	-1	2,937	-0.03%
2021/06/29	2	38.80	1	38.90	38.50	1	2,818	0.04%
2021/06/21	1	38.00	0	0.00	38.00	1	2,903	0.03%
2021/06/17	1	39.95	0	0.00	40.00	1	2,905	0.03%
2021/05/25	1	33.40	1	33.30	33.30	0	2,799	0.00%
2021/04/12	0	0.00	1	40.75	44.15	-1	3,462	-0.03%
2021/04/01	0	0.00	1	38.75	38.75	-1	3,279	-0.03%
2021/03/30	2	39.13	0	0.00	39.50	2	3,326	0.06%
2021/03/17	0	0.00	1	38.75	38.90	-1	3,359	-0.03%
2021/03/15	1	39.30	0	0.00	39.25	1	3,530	0.03%
2021/03/11	2	39.00	2	38.35	38.35	0	3,577	0.00%
2021/03/08	0	0.00	1	38.60	38.15	-1	3,613	-0.03%
2021/03/05	1	39.05	0	0.00	38.15	1	3,618	0.03%
2021/01/29	1	35.90	1	35.80	34.40	0	3,311	0.00%
2021/01/28	1	35.95	1	35.55	35.55	0	3,297	0.00%
2021/01/26	0	0.00	1	35.50	34.55	-1	3,269	-0.03%
2021/01/25	1	36.25	0	0.00	35.50	1	3,247	0.03%
2021/01/19	1	37.40	1	36.50	36.50	0	3,091	0.00%
2021/01/18	1	36.65	1	36.50	36.50	0	3,064	0.00%
2021/01/11	0	0.00	4	39.96	41.45	-4	2,809	-0.14%
2021/01/08	4	39.88	0	0.00	41.05	4	2,707	0.15%
2021/01/07	1	39.10	2	39.25	39.05	-1	2,463	-0.04%
2021/01/06	1	40.00	2	39.40	40.00	-1	2,310	-0.04%
2021/01/04	0	0.00	1	34.75	35.45	-1	1,939	-0.05%
2020/12/31	1	36.05	0	0.00	35.85	1	1,900	0.05%
2020/12/29	2	35.10	0	0.00	35.10	2	1,797	0.11%
2020/12/28	1	32.55	1	33.95	34.90	0	1,662	0.00%
2020/12/25	2	31.15	2	31.05	31.75	0	1,500	0.00%
2020/12/24	3	30.73	3	30.82	30.85	0	1,454	0.00%
2020/12/14	0	0.00	1	30.40	30.10	-1	1,222	-0.08%
2020/12/11	1	31.10	0	0.00	30.55	1	1,199	0.08%
2020/12/10	0	0.00	1	30.10	30.30	-1	1,134	-0.09%
2020/12/09	1	31.15	0	0.00	31.00	1	1,082	0.09%
2020/12/03	1	28.50	2	28.10	27.70	-1	827	-0.12%
2020/12/02	1	28.05	0	0.00	28.15	1	796	0.13%
2020/11/26	0	0.00	1	26.95	27.00	-1	669	-0.15%
2020/11/25	1	26.55	1	26.55	27.25	0	643	0.00%
2020/11/24	1	27.30	0	0.00	27.95	1	513	0.19%
2020/11/20	3	23.90	3	23.80	23.80	0	313	0.00%
2020/11/18	2	23.55	2	23.25	23.25	0	285	0.00%
2020/11/17	2	23.00	2	23.50	23.50	0	283	0.00%
2020/11/13	2	22.60	2	22.60	22.60	0	300	0.00%
2020/11/12	0	0.00	2	22.65	22.65	-2	324	-0.62%
2020/11/11	5	22.31	3	22.48	22.65	2	345	0.58%
2020/11/10	1	21.80	1	21.75	21.55	0	341	0.00%
2020/11/06	0	0.00	1	21.35	21.45	-1	348	-0.29%
2020/11/05	1	21.80	1	21.45	21.45	0	351	0.00%
2020/11/04	3	21.88	2	21.63	21.55	1	356	0.28%
2020/09/22	0	0.00	2	22.35	22.00	-2	896	-0.22%
2020/09/10	0	0.00	2	23.70	23.25	-2	1,148	-0.17%
2020/09/01	2	22.60	1	22.55	22.55	1	1,238	0.08%
2020/08/27	0	0.00	1	22.75	22.75	-1	1,236	-0.08%
2020/08/26	1	22.80	0	0.00	22.85	1	1,233	0.08%
2020/08/24	0	0.00	1	22.65	22.40	-1	1,230	-0.08%
2020/08/21	1	22.50	0	0.00	22.65	1	1,228	0.08%
2020/08/19	0	0.00	3	24.38	23.40	-3	1,209	-0.25%
2020/08/18	1	24.10	0	0.00	24.05	1	1,192	0.08%
2020/08/12	2	22.95	0	0.00	22.70	2	1,127	0.18%
2020/07/23	0	0.00	2	24.10	24.05	-2	1,062	-0.19%
2020/07/20	2	22.03	0	0.00	22.05	2	997	0.20%
2020/07/15	2	23.20	0	0.00	22.75	2	998	0.20%
2020/07/09	0	0.00	1	23.05	23.85	-1	1,033	-0.10%
2020/07/03	1	22.60	0	0.00	22.20	1	898	0.11%
2020/07/02	1	22.40	0	0.00	22.80	1	881	0.11%
2020/06/18	0	0.00	1	20.30	20.35	-1	531	-0.19%
2020/05/20	3	18.90	3	18.50	18.50	0	430	0.00%
2020/05/14	2	19.35	2	19.00	18.85	0	431	0.00%
2020/05/13	3	19.20	3	19.40	19.40	0	429	0.00%
2020/05/07	2	19.90	2	19.80	19.70	0	419	0.00%
2020/05/06	0	0.00	1	19.90	19.65	-1	414	-0.24%
2020/04/30	4	19.26	3	19.70	19.55	1	390	0.26%
2020/04/28	3	18.98	3	18.75	18.75	0	373	0.00%
2020/04/27	3	19.20	3	18.90	18.90	0	382	0.00%
2020/04/24	2	18.95	2	19.00	19.00	0	380	0.00%
2020/04/23	0	0.00	2	19.00	19.00	-2	382	-0.52%
2020/04/22	4	18.58	2	18.80	18.80	2	388	0.51%
2020/04/21	3	19.40	3	18.50	18.20	0	383	0.00%
2020/04/16	2	18.05	2	19.15	19.25	0	345	0.00%
2020/04/15	3	16.25	3	17.30	17.50	0	300	0.00%
2020/04/14	3	16.05	3	16.05	15.95	0	295	0.00%
2020/04/13	0	0.00	4	15.50	15.50	-4	314	-1.27%
2020/04/10	0	0.00	1	15.90	15.90	-1	353	-0.28%
2020/04/09	6	15.63	1	15.90	15.85	5	396	1.26%
2020/04/08	3	14.63	3	15.47	15.50	0	391	0.00%
2020/03/27	2	13.60	2	13.60	13.55	0	415	0.00%
2020/01/20	0	0.00	1	23.35	23.05	-1	353	-0.28%
2020/01/15	0	0.00	2	23.20	22.80	-2	340	-0.59%
2020/01/10	1	22.80	0	0.00	22.45	1	326	0.31%
2020/01/07	0	0.00	1	23.50	23.00	-1	311	-0.32%
2020/01/06	2	23.95	0	0.00	24.30	2	291	0.69%
2019/12/31	1	22.70	0	0.00	22.55	1	213	0.47%
2019/12/20	1	21.80	3	22.28	22.30	-2	251	-0.79%
2019/12/04	0	0.00	1	21.30	21.10	-1	226	-0.44%
2019/12/03	1	21.55	0	0.00	21.30	1	226	0.44%
2019/10/03	0	0.00	1	22.75	22.55	-1	240	-0.42%
2019/10/02	1	22.90	0	0.00	23.00	1	239	0.42%
2019/09/02	1	21.80	1	21.85	21.85	0	209	0.00%
2019/08/30	2	21.60	2	21.68	21.60	0	209	0.00%
2019/06/21	2	24.20	2	23.80	23.80	0	454	0.00%
2019/06/20	3	24.13	3	24.10	24.10	0	456	0.00%
2019/06/06	2	22.35	0	0.00	22.35	2	488	0.41%
2019/04/16	0	0.00	2	28.10	28.90	-2	773	-0.26%
2019/04/12	2	27.15	2	26.65	26.65	0	700	0.00%
2019/04/11	2	27.25	2	27.05	27.05	0	699	0.00%
2019/04/09	2	27.35	0	0.00	27.60	2	685	0.29%
2019/03/15	2	27.00	2	26.95	26.90	0	723	0.00%
2019/02/27	0	0.00	1	28.10	28.00	-1	1,026	-0.10%
2019/02/25	1	29.40	0	0.00	29.25	1	1,034	0.10%
2019/02/22	0	0.00	1	29.15	29.15	-1	1,063	-0.09%
2019/02/21	1	29.15	0	0.00	29.10	1	1,155	0.09%
2019/02/20	1	29.30	1	29.20	29.15	0	1,235	0.00%
2019/02/19	2	28.60	2	28.80	28.80	0	1,230	0.00%
2019/02/14	1	29.00	1	28.90	28.90	0	1,205	0.00%
2019/02/13	1	28.65	1	29.10	29.10	0	1,186	0.00%
2019/01/21	0	0.00	1	28.15	27.20	-1	1,201	-0.08%
2019/01/17	1	25.70	1	25.15	25.15	0	1,176	0.00%
2019/01/11	2	25.65	1	25.05	25.05	1	1,192	0.08%
2019/01/09	2	24.65	2	25.60	25.45	0	1,198	0.00%
2019/01/02	2	25.70	2	25.10	24.95	0	1,281	0.00%
2018/12/28	0	0.00	2	25.48	25.40	-2	1,301	-0.15%
2018/12/27	2	26.20	0	0.00	25.50	2	1,348	0.15%
2018/12/26	2	25.90	2	25.95	25.40	0	1,387	0.00%
2018/12/25	0	0.00	1	25.70	25.65	-1	1,433	-0.07%
2018/12/20	0	0.00	1	25.75	25.20	-1	1,539	-0.06%
2018/12/19	1	26.60	0	0.00	26.55	1	1,535	0.07%
2018/12/14	0	0.00	1	27.75	27.75	-1	1,547	-0.06%
2018/12/13	2	28.10	1	28.15	28.00	1	1,550	0.06%
2018/12/06	2	29.20	0	0.00	28.55	2	1,570	0.13%
2018/12/05	0	0.00	4	30.36	30.90	-4	1,522	-0.26%
2018/12/04	1	31.15	0	0.00	30.20	1	1,510	0.07%
2018/12/03	5	30.16	2	30.25	30.55	3	1,502	0.20%
2018/11/27	0	0.00	1	26.50	27.20	-1	1,394	-0.07%
2018/11/19	1	26.70	0	0.00	26.95	1	1,375	0.07%
2018/11/02	1	26.90	1	26.25	25.40	0	1,496	0.00%
2018/10/31	1	23.80	1	23.70	23.70	0	1,458	0.00%
2018/10/29	2	23.40	2	22.75	22.75	0	1,461	0.00%
2018/10/25	0	0.00	1	23.45	22.80	-1	1,489	-0.07%
2018/10/24	1	25.15	0	0.00	25.10	1	1,503	0.07%
2018/10/23	2	26.70	3	26.18	25.60	-1	1,544	-0.06%
2018/10/22	3	26.57	3	26.58	26.50	0	1,600	0.00%
2018/10/19	1	26.15	0	0.00	26.15	1	1,631	0.06%
2018/10/17	1	28.15	2	28.00	27.25	-1	1,694	-0.06%
2018/10/16	1	27.70	1	27.60	27.40	0	1,702	0.00%
2018/10/15	3	26.30	3	26.05	26.05	0	1,702	0.00%
2018/10/12	3	25.75	2	25.73	26.00	1	1,719	0.06%
2018/10/09	2	29.70	2	29.00	28.10	0	1,772	0.00%
2018/10/04	2	32.53	2	32.93	32.50	0	1,807	0.00%
2018/10/02	0	0.00	3	33.47	34.00	-3	1,789	-0.17%
2018/09/27	1	31.30	1	31.35	30.95	0	2,012	0.00%
2018/09/26	1	31.60	1	31.90	31.60	0	2,083	0.00%
2018/09/25	2	31.75	0	0.00	31.80	2	2,174	0.09%
2018/09/21	5	31.88	4	31.80	31.70	1	2,257	0.04%
2018/09/20	2	31.38	2	31.05	31.35	0	2,297	0.00%
2018/09/19	1	31.60	1	31.50	30.90	0	2,339	0.00%
2018/09/18	0	0.00	1	30.95	31.00	-1	2,441	-0.04%
2018/09/17	2	32.85	1	32.15	32.15	1	2,491	0.04%
2018/09/14	1	32.25	4	32.58	33.30	-3	2,537	-0.12%
2018/09/13	4	32.09	2	32.40	31.70	2	2,640	0.08%
2018/09/11	1	32.30	0	0.00	32.45	1	3,016	0.03%
2018/09/07	1	35.50	1	35.45	33.00	0	3,793	0.00%
2018/09/06	1	36.95	3	37.15	36.45	-2	3,787	-0.05%
2018/09/05	3	37.12	1	37.55	36.95	2	3,864	0.05%
2018/09/04	1	36.90	1	37.40	37.80	0	4,000	0.00%
2018/09/03	1	37.95	3	37.78	36.80	-2	4,204	-0.05%
2018/08/31	3	39.33	2	39.10	39.10	1	4,387	0.02%
2018/08/30	2	39.93	1	39.55	39.50	1	4,470	0.02%
2018/08/29	0	0.00	2	39.60	39.70	-2	4,592	-0.04%
2018/08/28	2	39.75	0	0.00	39.00	2	4,719	0.04%
2018/08/27	1	36.80	1	38.60	39.70	0	4,838	0.00%
2018/08/21	0	0.00	1	40.80	40.75	-1	5,870	-0.02%
2018/08/20	1	40.75	0	0.00	40.40	1	6,031	0.02%
2018/08/17	0	0.00	2	42.95	41.50	-2	6,272	-0.03%
2018/08/16	1	43.10	0	0.00	43.10	1	6,294	0.02%
2018/08/15	1	44.70	0	0.00	42.50	1	6,336	0.02%
2018/08/10	0	0.00	2	49.98	49.25	-2	6,482	-0.03%
2018/08/09	1	50.60	0	0.00	50.40	1	6,539	0.02%
2018/08/07	1	51.70	0	0.00	51.70	1	6,609	0.02%
2018/08/02	0	0.00	1	51.30	49.90	-1	6,950	-0.01%
2018/08/01	1	51.30	1	51.90	51.30	0	7,003	0.00%
2018/07/31	2	50.40	2	50.15	52.10	0	7,051	0.00%
2018/07/27	1	54.90	1	54.80	55.00	0	7,136	0.00%
2018/07/26	1	53.80	1	53.50	53.50	0	7,091	0.00%
2018/07/23	1	50.70	1	50.90	52.20	0	7,067	0.00%
2018/07/20	1	52.80	1	52.00	50.30	0	7,090	0.00%
2018/07/19	1	52.50	1	51.90	52.70	0	7,112	0.00%
2018/07/18	1	54.70	0	0.00	51.80	1	7,198	0.01%
2018/07/17	0	0.00	1	54.80	53.80	-1	7,241	-0.01%
2018/07/16	1	55.30	2	57.10	55.30	-1	7,258	-0.01%
2018/07/13	1	57.60	2	59.45	57.60	-1	7,352	-0.01%
2018/07/12	3	58.70	2	58.60	58.80	1	7,523	0.01%
2018/07/11	1	58.10	1	58.00	58.20	0	7,629	0.00%
2018/07/10	2	58.10	0	0.00	58.50	2	7,739	0.03%
2018/07/05	0	0.00	1	62.60	61.10	-1	8,128	-0.01%
2018/07/04	2	61.90	1	62.50	61.80	1	8,067	0.01%
2018/07/02	0	0.00	1	63.00	62.20	-1	7,925	-0.01%
2018/06/29	0	0.00	1	61.70	61.60	-1	7,865	-0.01%
2018/06/28	1	61.20	0	0.00	60.00	1	7,924	0.01%
2018/06/27	1	63.40	2	63.00	61.50	-1	7,932	-0.01%
2018/06/26	2	60.10	1	60.40	61.20	1	7,834	0.01%
2018/06/25	1	62.20	2	62.10	60.50	-1	7,793	-0.01%
2018/06/22	1	61.60	3	62.30	61.20	-2	7,752	-0.03%
2018/06/21	4	65.60	2	66.05	63.50	2	7,639	0.03%
2018/06/20	2	62.55	2	62.05	62.80	0	7,483	0.00%
2018/06/19	2	67.80	0	0.00	66.50	2	7,355	0.03%
2018/06/15	1	58.70	2.3	59.76	63.80	-1.3	6,743	-0.02%
2018/06/14	1	58.10	1	58.70	58.00	0	6,580	0.00%
2018/06/13	1	58.10	1	61.50	58.00	0	6,554	0.00%
2018/06/12	2	59.85	2	62.10	60.60	0	6,490	0.00%
2018/06/11	1	62.60	0	0.00	62.60	1	6,372	0.02%
2018/06/08	0	0.00	1	60.90	61.20	-1	6,251	-0.02%
2018/06/06	3	58.93	2	59.55	59.20	1	5,987	0.02%
2018/06/05	0	0.00	1	58.00	56.70	-1	5,857	-0.02%
2018/06/04	3	62.77	2	61.60	61.40	1	5,745	0.02%
2018/06/01	1	61.20	1	60.10	60.20	0	5,620	0.00%
2018/05/30	0	0.00	2	55.70	60.30	-2	5,222	-0.04%
2018/05/29	7	54.44	7	56.53	54.90	0	5,053	0.00%
2018/05/25	4	46.98	2	46.40	48.50	2	4,533	0.04%
2018/05/24	1	45.15	1	45.65	45.50	0	4,280	0.00%
2018/05/23	1	45.15	3	45.12	44.50	-2	4,285	-0.05%
2018/05/22	3	46.10	2	45.70	46.50	1	4,244	0.02%
2018/05/21	1	44.10	2	44.30	45.10	-1	4,105	-0.02%
2018/05/18	1	43.10	0	0.00	43.05	1	4,049	0.02%
2018/05/15	0	0.00	1	45.25	44.00	-1	3,988	-0.03%
2018/05/14	1	45.10	2	44.93	45.05	-1	3,975	-0.03%
2018/05/11	3	45.23	1	43.50	43.55	2	3,897	0.05%
2018/05/10	2	45.43	1	46.90	46.30	1	3,793	0.03%
2018/05/07	2	42.70	2	43.55	44.75	0	3,590	0.00%
2018/05/03	0	0.00	1	39.65	39.65	-1	3,482	-0.03%
2018/05/02	2	40.53	1	40.35	40.30	1	3,490	0.03%
2018/04/27	1	40.20	1	41.40	41.40	0	3,524	0.00%
2018/04/10	0	0.00	1	39.90	39.70	-1	2,951	-0.03%
2018/04/09	1	39.15	0	0.00	38.05	1	3,147	0.03%
2018/03/23	0	0.00	1	38.50	38.55	-1	4,608	-0.02%
2018/03/21	0	0.00	1	39.20	39.50	-1	4,593	-0.02%
2018/03/20	2	38.95	0	0.00	38.85	2	4,594	0.04%
2018/03/16	1	40.00	2	39.63	39.05	-1	4,617	-0.02%
2018/03/15	2	40.35	1	40.30	40.30	1	4,630	0.02%
2018/03/13	0	0.00	1	39.00	38.65	-1	4,603	-0.02%
2018/03/12	2	38.78	2	39.03	39.10	0	4,612	0.00%
2018/03/09	1	38.75	1	39.30	38.75	0	4,638	0.00%
2018/03/08	2	39.43	1	39.75	39.30	1	4,671	0.02%
2018/02/12	1	36.80	1	36.10	35.20	0	5,441	0.00%
2018/02/09	0	0.00	1	36.10	36.00	-1	5,454	-0.02%
2018/02/08	1	36.50	0	0.00	36.70	1	5,494	0.02%
2018/02/06	1	39.20	1	36.10	35.75	0	5,556	0.00%
2018/02/01	4	40.64	4	41.11	40.30	0	6,087	0.00%
2018/01/31	1	39.10	1	39.75	39.75	0	6,082	0.00%
2018/01/30	1	40.00	1	39.60	39.50	0	6,107	0.00%
2018/01/25	0	0.00	1	42.30	41.25	-1	6,102	-0.02%
2018/01/24	1	42.05	1	41.70	41.70	0	6,136	0.00%
2018/01/23	6	42.95	5	42.20	42.05	1	6,210	0.02%
2018/01/22	0	0.00	1	42.45	42.70	-1	6,305	-0.02%
2018/01/19	1	42.10	0	0.00	40.90	1	6,370	0.02%
2018/01/18	1	40.80	2	41.40	41.50	-1	6,330	-0.02%
2018/01/17	1	40.40	1	41.80	40.40	0	6,278	0.00%
2018/01/16	2	42.00	1	42.00	42.00	1	6,226	0.02%
2018/01/15	1	44.25	1	44.00	42.50	0	6,171	0.00%
2018/01/11	0	0.00	1	43.30	42.70	-1	6,038	-0.02%
2018/01/10	3	42.77	4	42.96	42.30	-1	5,918	-0.02%
2018/01/09	3	42.75	1	42.85	42.85	2	5,886	0.03%