• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.3155.784157.38155.50-0.73,928-0.02%
2024/11/213156.173155.17155.0003,9450.00%
2024/11/204154.636153.00153.00-23,957-0.05%
2024/11/193156.331155.00155.0023,9800.05%
2024/11/184.1153.3700.00151.504.13,9790.10%
2024/11/153157.000.1159.00156.502.93,9830.07%
2024/11/140.2158.6900.00155.500.24,0690.01%
2024/11/131160.0400.00160.0014,0670.02%
2024/11/122.2162.2300.00160.502.24,0850.05%
2024/11/110.2165.005.5164.41165.00-5.44,149-0.13%
2024/11/083.3164.674164.13164.00-0.74,159-0.02%
2024/11/072.1163.0000.00162.002.14,1590.05%
2024/11/062.1162.555162.60162.50-2.94,209-0.07%
2024/11/0511163.237163.93163.0044,1490.10%
2024/11/0410.5165.548.3164.54162.002.14,1170.05%
2024/11/0114175.619.1176.94178.504.93,9570.12%
2024/10/3020.1181.6514.2181.59181.5063,8680.15%
2024/10/298.3170.458.4170.01173.00-0.13,7640.00%
2024/10/288180.8712.1177.35177.00-43,714-0.11%
2024/10/2525.1187.7529.4186.72185.50-4.33,644-0.12%
2024/10/2415.2184.4112.1183.88182.503.13,5590.09%
2024/10/2343.6184.7635.1185.27188.008.43,4460.24%
2024/10/223.1170.876.2171.81178.00-3.13,092-0.10%
2024/10/214.2164.213164.50162.001.22,9820.04%
2024/10/180.3160.743160.33160.00-2.73,047-0.09%
2024/10/173.1163.533162.67163.000.13,0570.00%
2024/10/161.1159.552159.75159.50-0.93,047-0.03%
2024/10/152.6162.546161.00162.00-3.43,040-0.11%
2024/10/141153.0000.00153.0012,9910.03%
2024/10/1100.003151.83151.50-33,014-0.10%
2024/10/091.1152.000.2154.50151.000.93,0270.03%
2024/10/085154.504155.00154.0013,0470.03%
2024/10/071.2162.851.1161.97163.000.13,0430.00%
2024/10/041161.5000.00159.0013,1610.03%
2024/10/011.1162.231162.00163.000.13,1930.00%
2024/09/301162.0110.1164.48162.00-9.13,250-0.28%
2024/09/276.2171.774.3169.74168.501.93,3000.06%
2024/09/2612172.968.5173.79176.003.53,2820.11%
2024/09/257.2168.263168.18168.504.23,2560.13%
2024/09/2410.1168.379.3168.06167.000.83,3480.02%
2024/09/233.1165.616165.75168.00-2.93,318-0.09%
2024/09/205.2159.834159.75158.001.23,3840.04%
2024/09/191.1156.501155.00156.500.13,4050.00%
2024/09/181.1152.720.1156.27152.5013,4510.03%
2024/09/161159.000.2158.17158.500.83,5030.02%
2024/09/130152.5000.00154.5003,5270.00%
2024/09/121154.000154.00153.5013,6430.03%
2024/09/111.1149.9800.00148.001.13,7530.03%
2024/09/100.1151.150.1151.04150.5004,0360.00%
2024/09/090.1151.5000.00153.500.14,5090.00%
2024/09/060.1151.4800.00149.500.14,5800.00%
2024/09/050.1156.331.7154.05153.50-1.64,606-0.04%
2024/09/040.2155.504155.25153.00-3.94,651-0.08%
2024/09/033166.642.2166.80163.000.84,7480.02%
2024/09/021.3171.893.3181.20170.00-25,175-0.04%
2024/08/3011.3186.957.3185.92183.5045,4380.07%
2024/08/290182.0000.00183.5005,4240.00%
2024/08/280182.5000.00181.5005,5780.00%
2024/08/270.2179.0000.00183.000.25,5960.00%
2024/08/260.2179.750.1180.45178.000.15,6840.00%
2024/08/230.2177.001.2171.67178.00-15,815-0.02%
2024/08/220.2175.0400.00175.000.25,8430.00%
2024/08/213.3177.573179.00177.000.36,0040.01%
2024/08/200.1176.0000.00176.500.16,1020.00%
2024/08/195.4176.355177.00176.000.46,4310.01%
2024/08/169.3177.867178.86178.002.36,4840.04%
2024/08/150.1168.001169.00172.00-0.96,396-0.01%
2024/08/1425170.3224168.30168.5016,3840.01%
2024/08/137.1171.868170.31169.00-0.96,379-0.01%
2024/08/121164.5000.00165.0016,3850.02%
2024/08/093.1162.773163.17160.000.16,4220.00%
2024/08/0811.1157.7911160.05153.500.16,4430.00%
2024/08/0700.001152.50152.50-16,388-0.02%
2024/08/0600.001139.00139.00-16,441-0.02%
2024/08/053.1141.001141.00141.002.16,5590.03%
2024/08/021.1163.301161.50156.500.16,6030.00%
2024/08/010.1168.5000.00169.500.16,6200.00%
2024/07/310.1165.000.1165.00164.0006,6490.00%
2024/07/300.1160.502161.00165.00-26,663-0.03%
2024/07/292161.003.2167.89160.50-1.26,676-0.02%
2024/07/260177.5000.00178.0006,6280.00%
2024/07/230.2179.912180.00180.00-1.86,731-0.03%
2024/07/222174.752174.75173.0006,8240.00%
2024/07/198178.0013.4177.64177.50-5.46,990-0.08%
2024/07/181.2169.136169.00169.00-4.86,926-0.07%
2024/07/178.1176.661177.00174.507.16,9670.10%
2024/07/160.2173.0000.00174.000.27,0490.00%
2024/07/151172.006171.09170.50-57,220-0.07%
2024/07/120.1171.438170.38171.00-7.97,217-0.11%
2024/07/117.1172.668173.88173.00-0.97,224-0.01%
2024/07/1027.1174.3420.1173.70173.0077,2400.10%
2024/07/094.2169.084169.75170.500.27,2240.00%
2024/07/0813.2177.401172.00170.0012.27,2090.17%
2024/07/053.3187.052188.00186.001.37,1060.02%
2024/07/046.2191.5110.3191.82189.00-4.17,088-0.06%
2024/07/034.4190.536.1193.13188.00-1.87,063-0.03%
2024/07/023188.332189.00185.5017,0300.01%
2024/07/018.1189.627188.57184.001.17,0400.02%
2024/06/2823196.6326.2194.83193.00-3.27,342-0.04%
2024/06/2712.2194.269.3194.18192.002.97,4620.04%
2024/06/2624.3194.3223.1194.85196.501.17,4600.02%
2024/06/256.1182.938.1183.54186.00-27,367-0.03%
2024/06/245.2188.623.2187.71185.5027,4410.03%
2024/06/2110.2189.3212.1188.55191.00-1.97,593-0.02%
2024/06/2010187.709.2187.53188.000.87,6560.01%
2024/06/1912.2193.575188.88185.507.17,6990.09%
2024/06/1838.1193.8040194.45194.00-27,682-0.03%
2024/06/1748.7196.3542197.99193.506.67,5860.09%
2024/06/1444.2188.8744.5190.07195.00-0.37,3090.00%
2024/06/136.2174.668175.50177.50-1.86,831-0.03%
2024/06/124172.003.1172.47173.500.96,7710.01%
2024/06/1111.2166.5712166.83170.50-0.86,747-0.01%
2024/06/0716172.0914171.93170.5026,7420.03%
2024/06/0647.5175.1441.3175.65172.506.26,6630.09%
2024/06/0569.1170.2669170.39170.500.16,2910.00%
2024/06/049.5165.548165.81164.501.56,2910.02%
2024/06/0318165.9216.1166.60167.501.96,4430.03%
2024/05/314.1157.494156.49154.500.16,6080.00%
2024/05/3021159.9518.2159.70155.002.86,6650.04%
2024/05/2916166.9815.2165.95163.500.86,5920.01%
2024/05/285.1161.7410160.90161.50-4.96,438-0.08%
2024/05/2723164.5417.1165.05164.505.96,4510.09%
2024/05/2411.1157.2413156.00158.50-1.96,308-0.03%
2024/05/2331158.9829156.93154.0026,1850.03%
2024/05/2214148.2915154.60155.50-15,865-0.02%
2024/05/2100.001141.50141.50-15,810-0.02%
2024/05/202.1140.982141.75140.500.15,8130.00%
2024/05/170141.001140.49141.00-15,811-0.02%
2024/05/165.2148.7315146.90142.50-9.85,798-0.17%
2024/05/1516.2153.2613152.69150.503.25,8010.06%
2024/05/144151.252149.75153.0025,7910.03%
2024/05/1315147.705146.60149.00105,7130.18%
2024/05/105148.105148.20147.0005,6770.00%
2024/05/0931154.1533.2152.24151.00-2.25,611-0.04%
2024/05/083.1146.575146.98149.50-25,411-0.04%
2024/05/0700.001145.00143.50-15,347-0.02%
2024/05/068145.385145.60144.5035,2900.06%
2024/05/0329141.6229139.66139.5005,2270.00%
2024/04/309144.9411143.73144.50-25,132-0.04%
2024/04/298149.3711148.05145.50-35,080-0.06%
2024/04/268144.7515145.30142.00-74,960-0.14%
2024/04/2516.1145.8918143.22142.00-1.94,818-0.04%
2024/04/246141.8313140.31146.00-74,596-0.15%
2024/04/234133.0013.2136.49133.00-9.24,559-0.20%
2024/04/2213134.8118137.11134.50-54,493-0.11%
2024/04/1913.4140.1921142.52136.00-7.64,389-0.17%
2024/04/1800.004149.50151.00-44,203-0.10%
2024/04/170.1155.001152.00151.00-14,190-0.02%
2024/04/162.5153.773.1155.69150.50-0.64,164-0.02%
2024/04/154.1168.861.1165.45167.0034,1320.07%
2024/04/123172.503.1175.11175.0004,1120.00%
2024/04/115.1170.373170.81169.002.14,0760.05%
2024/04/107165.042174.75174.5054,0600.12%
2024/04/0910165.101165.50167.5094,0320.22%
2024/04/085.1169.292.2163.64163.002.94,0020.07%
2024/04/037159.2112161.33171.00-53,953-0.13%
2024/04/0269.3154.3858.2154.45155.5011.13,8980.29%
2024/04/0117.2151.395150.70152.5012.23,5300.35%
2024/03/291139.0000.00139.0013,2830.03%
2024/03/2800.006126.50126.50-63,236-0.19%
2024/03/2746115.1057115.01115.00-113,203-0.34%
2024/03/2642113.0733112.62111.5093,0750.29%
2024/03/256108.8412.1110.89113.50-6.12,871-0.21%
2024/03/225.1106.354103.63103.501.12,7550.04%
2024/03/2115100.641998.31100.50-42,667-0.15%
2024/03/206104.006103.42102.5002,5770.00%
2024/03/194104.254103.75103.0002,5640.00%
2024/03/1811.1104.959.1103.84103.5022,5600.08%
2024/03/151105.5000.00103.0012,5660.04%
2024/03/141105.001107.00105.5002,5480.00%
2024/03/132109.000108.50108.5022,5700.08%
2024/03/123107.673106.50108.0002,6050.00%
2024/03/1110.1107.098106.31105.502.12,5900.08%
2024/03/0827114.6919.1115.88102.507.92,5170.31%
2024/03/0715114.7726.1113.05113.00-11.12,213-0.50%
2024/03/0678.1111.0477112.69116.001.11,9720.06%
2024/03/052100.303100.30105.50-11,649-0.06%
2024/03/04796.97395.8096.0041,5990.25%
2024/03/01395.23393.7793.6001,5840.00%
2024/02/291095.54594.8695.3051,6030.31%
2024/02/27290.50192.6090.7011,6020.06%
2024/02/23192.00291.9090.60-11,641-0.06%
2024/02/21089.8300.0089.6001,7010.00%
2024/02/20191.2000.0091.2011,7070.06%
2024/02/190.692.65192.4092.50-0.41,694-0.02%
2024/02/16788.400.192.5092.806.91,6970.41%
2024/02/02179.6000.0078.9011,6070.06%
2024/01/3000.00380.5779.80-31,921-0.16%
2024/01/190.179.3000.0078.900.12,4670.00%
2024/01/120.380.6000.0080.000.33,0450.01%
2024/01/1100.00279.9080.40-23,058-0.07%
2024/01/03182.5000.0082.4013,2250.03%
2023/12/2900.00183.1084.10-13,217-0.03%
2023/12/28184.70185.1083.6003,2210.00%
2023/12/27184.3000.0084.0013,2270.03%
2023/12/26084.1000.0083.9003,2480.00%
2023/12/20186.20185.9085.7003,3500.00%
2023/12/19185.5000.0085.5013,3640.03%
2023/12/15387.300.386.4586.402.73,3820.08%
2023/12/14187.60188.8087.6003,3720.00%
2023/12/13188.60189.9088.6003,3500.00%
2023/12/12490.10191.5989.4033,3410.09%
2023/12/1100.000.291.7092.00-0.23,3320.00%
2023/12/08194.10192.8091.2003,3140.00%
2023/12/07595.04694.3591.80-13,246-0.03%
2023/12/06592.24992.3491.90-43,119-0.13%
2023/12/052.287.886.188.9989.50-3.93,072-0.13%
2023/12/04793.06290.9090.9053,0370.16%
2023/12/01191.30191.2091.5003,0270.00%
2023/11/3000.00891.8190.80-83,022-0.26%
2023/11/297.191.61991.0190.80-1.92,992-0.06%
2023/11/28388.10388.9089.0002,9530.00%
2023/11/27190.0000.0087.0012,9250.03%
2023/11/24590.86491.2391.0012,8750.03%
2023/11/2200.00289.1089.80-22,772-0.07%
2023/11/21489.88489.3087.8002,7400.00%
2023/11/202.388.73189.2090.001.32,6940.05%
2023/11/170.686.2400.0085.100.62,6390.02%
2023/11/163.586.60186.6087.002.52,6390.10%
2023/11/1500.00186.0086.00-12,656-0.04%
2023/11/14285.65285.7086.1002,6390.00%
2023/11/10188.10487.8387.20-32,610-0.11%
2023/11/09190.4000.0088.7012,5920.04%
2023/11/082490.812890.2689.40-42,553-0.16%
2023/11/074.189.653.285.8885.300.92,4380.04%
2023/11/061893.171393.3594.0052,3240.22%
2023/11/031592.71991.5290.9062,2720.26%
2023/11/02290.70488.8088.30-22,226-0.09%
2023/11/01385.37385.7786.2002,1760.00%
2023/10/31184.00184.8083.1002,1210.00%
2023/10/27284.452.182.7383.30-0.12,0750.00%
2023/10/261186.851286.9683.90-12,027-0.05%
2023/10/2510.186.75986.9887.001.11,9260.06%
2023/10/2418.380.091879.5782.900.31,7530.02%
2023/10/2300.00178.9078.90-11,551-0.06%
2023/10/20071.300.971.3071.80-0.91,526-0.06%
2023/10/1800.00972.8072.10-91,542-0.58%
2023/10/17377.9000.0075.0031,5440.20%
2023/10/13178.8000.0078.1011,7810.06%
2023/10/12378.60876.5178.80-51,773-0.28%
2023/10/11775.79474.6075.0031,7430.17%
2023/10/06172.3000.0071.7011,7070.06%
2023/10/0400.000.172.4073.20-0.11,7530.00%
2023/10/03472.9500.0072.7041,7570.23%
2023/10/0200.00774.0074.00-71,760-0.40%
2023/09/28473.2300.0072.8041,7550.23%
2023/09/2700.00271.8071.30-21,765-0.11%
2023/09/26771.89473.5571.5031,7810.17%
2023/09/251073.68873.7374.5021,7890.11%
2023/09/22370.03170.7071.4021,7780.11%
2023/09/2100.00367.0067.80-31,827-0.16%
2023/09/206.171.41272.4069.504.11,8660.22%
2023/09/19070.5000.0071.0001,8650.00%
2023/09/15269.7000.0069.8021,8670.11%
2023/09/0500.000.168.8069.10-0.11,8300.00%
2023/09/040.166.5000.0066.600.11,8220.00%
2023/08/2800.00165.9064.30-11,884-0.05%
2023/08/25267.60366.9066.90-11,887-0.05%
2023/08/24270.30268.6068.0001,9260.00%
2023/08/23169.00069.4069.0011,9420.05%
2023/08/22171.4900.0068.5011,9810.05%
2023/08/21170.60170.6070.1001,9790.00%
2023/08/11068.40069.7068.9002,1330.00%
2023/08/09069.7000.0070.0002,1070.00%
2023/08/0800.000.174.2071.70-0.12,0960.00%
2023/08/07167.20168.5069.7001,9950.00%
2023/07/200.170.1000.0069.000.11,8970.00%
2023/07/18679.68780.1479.60-11,785-0.06%
2023/07/17275.902.875.9075.90-0.81,638-0.05%
2023/07/140.168.3000.0069.000.11,6430.01%
2023/07/130.169.401068.9668.70-9.91,647-0.60%
2023/07/120.167.6000.0067.900.11,6630.01%
2023/07/110.370.10170.5070.80-0.71,748-0.04%
2023/07/100.269.2000.0068.800.21,7250.01%
2023/07/0700.001.170.0969.20-1.11,734-0.06%
2023/07/061070.60171.8070.3091,7360.52%
2023/07/05271.95172.2071.3011,7770.06%
2023/07/0400.00171.7071.10-11,848-0.05%
2023/07/03170.30070.0069.8011,8310.05%
2023/06/303.167.88267.8567.601.11,7950.06%
2023/06/29170.5000.0070.6011,7460.06%
2023/06/28366.902.166.6866.400.91,6790.05%
2023/06/2700.000.264.0063.70-0.21,652-0.01%
2023/06/26062.40063.7063.9001,6180.00%
2023/06/160.162.0000.0062.000.11,5830.01%
2023/06/1500.00261.3061.90-21,572-0.13%
2023/06/14162.201.661.7661.70-0.61,564-0.04%
2023/06/090.161.3000.0060.900.11,5450.00%
2023/06/080.361.000.460.7260.6001,5480.00%
2023/06/070.161.7000.0061.000.11,5450.01%
2023/06/060.162.4000.0062.000.11,5330.00%
2023/06/050.462.1000.0062.700.41,5290.02%
2023/06/02163.30263.4063.00-11,517-0.07%
2023/06/0111.363.9211.364.5663.7001,5070.00%
2023/05/312.362.63362.5362.60-0.71,469-0.05%
2023/05/30163.50262.8061.60-11,445-0.07%
2023/05/29461.50761.4961.00-31,402-0.21%
2023/05/26461.50260.8562.0021,3730.15%
2023/05/254.659.99160.7059.903.61,3320.27%
2023/05/24162.50260.6060.20-11,311-0.08%
2023/05/2330.462.9328.760.6360.301.71,2650.13%
2023/05/220.559.670.259.6059.600.41,1920.03%
2023/05/190.455.69156.0055.80-0.71,112-0.06%
2023/05/180.655.6800.0055.600.61,1010.05%
2023/05/170.455.5000.0055.300.41,0920.04%
2023/05/0300.00152.3052.10-1972-0.10%
2023/04/2600.00052.5052.9009470.00%
2023/04/25151.8000.0051.7019350.11%
2023/04/19155.3000.0055.1018540.12%
2023/04/18155.40154.9054.7008330.00%
2023/04/17055.7000.0055.8008100.00%
2023/04/14056.60153.8056.80-1779-0.13%
2023/04/11051.8700.0051.6006220.00%
2023/04/06148.0000.0048.7514380.23%
2023/03/3000.00145.7046.40-1423-0.24%
2023/03/28045.2000.0044.9004110.00%
2023/03/2700.00147.3048.05-1383-0.26%
2023/03/24146.8000.0047.2013790.26%
2023/03/2200.00147.1046.75-1377-0.26%
2023/03/17046.0000.0046.4003820.00%
2023/03/15146.8500.0046.8514170.24%
2023/03/07046.6000.0046.6503910.00%
2023/01/31041.95142.1542.15-1278-0.36%
2022/12/12040.7500.0041.0002180.01%
2022/12/09141.1000.0040.4512210.45%
2022/11/16138.0500.0037.7012210.45%
2022/03/0300.001045.4545.00-101,518-0.66%
2022/02/25146.5500.0046.3011,4640.07%
2022/02/22147.5000.0046.8011,3500.07%
2022/02/211049.2500.0048.50101,3000.77%
2022/02/183049.573049.0549.1001,1700.00%
2022/02/1700.00147.8049.05-1746-0.13%
2021/04/27141.8000.0041.8011,0700.09%
2021/04/0100.000.542.4042.40-0.51,170-0.04%
2021/01/1200.00438.4538.00-4887-0.45%
2020/10/2700.00133.7033.90-11,106-0.09%
2020/09/07136.3000.0035.1511,7840.06%
2020/08/2100.00136.4537.10-11,600-0.06%
2020/08/20134.3000.0034.3011,5620.06%
2020/08/1300.00137.5036.80-11,419-0.07%
2020/07/0700.00242.5042.60-2975-0.20%
2020/07/06240.2000.0042.1028660.23%
2020/04/2300.00129.3029.15-1524-0.19%
2020/04/1500.00129.0029.20-1488-0.20%
2020/04/1400.00128.6028.80-1485-0.21%
2020/03/27326.8000.0026.8034800.62%
2020/01/13031.6000.0031.6008540.00%
2019/12/0600.00235.0534.50-2576-0.35%
2019/12/05235.35135.2035.2515400.18%
2019/12/0400.00135.2034.05-1476-0.21%
2018/10/1700.00227.2027.25-2284-0.70%
2018/07/11227.2000.0027.2021951.03%
2018/03/260.529.5000.0029.550.52720.18%
2018/03/0700.001.328.1428.15-1.3249-0.50%
2018/01/1500.00131.6031.60-1281-0.36%
佳必琪 相關文章