海韻電 (6203)-口袋券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
66.9
漲跌
▼1.1
漲幅
-1.62%
成交量
166張
產業
上櫃電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	66.50	66.90	-20	215	-9.29%
2024/12/12	20	68.09	0	0.00	68.00	20	213	9.39%
2024/12/11	0.1	66.00	0	0.00	65.50	0.1	207	0.04%
2024/12/10	0	0.00	1	67.80	64.90	-1	202	-0.49%
2024/12/09	8	70.05	1	68.90	68.50	7	194	3.59%
2024/12/06	5.2	74.70	3	76.70	72.00	2.2	183	1.20%
2024/12/05	3.1	70.90	3	70.50	72.90	0.1	155	0.04%
2024/12/04	0	0.00	0	66.70	66.70	0	136	0.00%
2024/11/27	0	0.00	1	61.40	60.50	-1	134	-0.74%
2024/11/19	0	59.90	0	0.00	60.50	0	135	0.00%
2024/11/12	0	0.00	0.1	63.70	63.90	-0.1	133	-0.08%
2024/10/30	0	65.20	0	0.00	64.50	0	148	0.00%
2024/10/23	0	68.70	0	0.00	68.50	0	147	0.00%
2024/10/07	3	72.63	0	0.00	72.70	3	159	1.89%
2024/10/04	0	0.00	0	79.60	78.80	0	157	-0.03%
2024/09/30	0.1	79.60	1	79.70	79.90	-1	145	-0.65%
2024/09/26	1	77.00	0	0.00	77.70	1	142	0.70%
2024/09/23	0	75.20	0	0.00	76.10	0	144	0.00%
2024/09/20	0	75.00	0	0.00	75.00	0	144	0.00%
2024/09/02	0.2	75.50	0	0.00	76.30	0.2	184	0.08%
2024/08/20	0	0.00	2	73.60	73.20	-2	200	-1.00%
2024/08/14	2	71.90	2	72.00	72.10	0	204	0.00%
2024/08/01	1	82.00	0	0.00	82.10	1	204	0.49%
2024/07/17	0	0.00	2.2	83.84	84.00	-2.2	209	-1.05%
2024/06/21	0	0.00	1	87.10	87.00	-1	223	-0.45%
2024/06/19	0	0.00	2	85.30	85.30	-2	224	-0.89%
2024/06/17	0	0.00	2	86.00	86.00	-2	230	-0.87%
2024/06/12	0.2	84.70	0.3	84.30	84.10	-0.1	232	-0.04%
2024/06/11	1	84.50	0	0.00	84.70	1	234	0.43%
2024/06/07	1	88.50	0	0.00	87.50	1	237	0.42%
2024/05/28	0	0.00	1	88.10	87.80	-1	312	-0.32%
2024/05/22	0	0.00	1	86.00	85.50	-1	319	-0.31%
2024/05/16	0	0.00	0.2	86.10	85.60	-0.2	325	-0.06%
2024/05/14	0	0.00	1	85.00	84.80	-1	334	-0.30%
2024/05/10	2	86.40	0	0.00	86.40	2	333	0.60%
2024/05/09	1	84.50	0	0.00	83.50	1	326	0.31%
2024/05/06	0.2	83.10	0	0.00	83.60	0.2	326	0.06%
2024/04/01	0	0.00	0.1	89.56	89.30	-0.1	489	-0.01%
2024/03/21	0	0.00	6	89.88	90.10	-6	485	-1.24%
2024/03/20	1	89.20	0	0.00	88.90	1	484	0.21%
2024/03/18	0	88.00	0	0.00	88.10	0	492	0.01%
2024/03/14	1	88.20	1	88.10	87.70	0	498	0.00%
2024/03/13	1	87.90	0.2	88.00	88.10	0.9	496	0.17%
2024/03/12	1	89.21	0	0.00	89.30	1	489	0.21%
2024/03/08	2	88.95	0	0.00	88.90	2	485	0.41%
2024/03/07	4.1	91.21	2.2	90.98	91.10	1.9	471	0.40%
2024/03/06	1.4	97.75	0	0.00	97.70	1.4	434	0.31%
2024/03/05	1	97.00	0	0.00	97.30	1	429	0.23%
2024/03/04	2	96.30	0	0.00	96.20	2	424	0.47%
2024/02/29	1.1	96.06	0.3	95.70	96.10	0.7	415	0.17%
2024/02/05	1.1	93.01	0	0.00	93.40	1.1	434	0.24%
2024/02/02	0.2	93.00	0	0.00	93.30	0.2	452	0.04%
2024/01/29	0.1	93.00	0	0.00	92.70	0.1	461	0.01%
2024/01/24	0	93.30	0	0.00	93.10	0	468	0.01%
2024/01/22	0	93.30	0	0.00	93.80	0	469	0.00%
2024/01/18	0	0.00	0.1	92.00	91.70	-0.1	467	-0.01%
2024/01/17	0.1	92.39	0.1	92.10	92.00	0	469	0.00%
2024/01/16	0	93.60	0	0.00	93.40	0	468	0.01%
2024/01/09	0.1	94.10	0	0.00	93.00	0.1	493	0.01%
2024/01/08	0	0.00	0.1	94.70	94.20	-0.1	489	-0.01%
2024/01/05	0.1	94.93	0	0.00	94.60	0.1	489	0.01%
2024/01/04	1.1	95.48	0.1	95.60	95.00	1.1	493	0.22%
2024/01/03	0.3	97.53	6	96.90	96.70	-5.7	491	-1.16%
2024/01/02	6.2	96.51	6	97.90	96.80	0.2	485	0.03%
2023/12/29	0	99.40	0	0.00	98.80	0	473	0.01%
2023/12/28	8	99.01	11	99.30	99.10	-3	456	-0.65%
2023/12/27	0	93.40	0	0.00	94.60	0	358	0.00%
2023/12/20	0	92.30	0	0.00	92.00	0	371	0.01%
2023/12/18	0.1	93.50	0	0.00	93.00	0.1	380	0.01%
2023/12/15	0.1	93.70	0	0.00	93.30	0.1	387	0.01%
2023/12/14	0.1	94.00	0	0.00	94.00	0.1	388	0.03%
2023/12/12	1	93.00	0	0.00	92.70	1	383	0.26%
2023/12/04	0	0.00	1	93.30	92.60	-1	483	-0.21%
2023/11/21	0	0.00	1	93.20	92.60	-1	611	-0.16%
2023/11/16	2	92.35	0	0.00	92.00	2	676	0.30%
2023/11/13	1	92.00	0	0.00	91.90	1	814	0.12%
2023/11/08	2.1	95.99	0	0.00	95.60	2.1	979	0.21%
2023/10/24	0	0.00	0.1	91.70	92.00	-0.1	1,724	-0.01%
2023/10/06	1	95.60	0	0.00	95.30	1	2,089	0.05%
2023/09/21	1	94.30	0	0.00	94.30	1	2,402	0.04%
2023/09/20	0	0.00	10	96.40	95.80	-10	2,423	-0.41%
2023/09/19	0	0.00	1	97.00	96.50	-1	2,479	-0.04%
2023/09/13	1	95.90	2	95.95	95.90	-1	2,915	-0.03%
2023/09/11	4	96.45	0	0.00	95.70	4	2,973	0.13%
2023/09/08	2	104.00	0	0.00	104.00	2	2,940	0.07%
2023/09/07	0.1	104.00	0	0.00	105.00	0.1	2,952	0.00%
2023/09/06	0	0.00	3	103.50	103.50	-3	2,958	-0.10%
2023/09/05	1	101.00	0	0.00	101.50	1	2,999	0.03%
2023/09/01	2	98.70	0	0.00	98.50	2	3,066	0.07%
2023/08/31	0	0.00	1	99.20	99.50	-1	3,076	-0.03%
2023/08/30	3	98.67	1	98.40	99.30	2	3,083	0.06%
2023/08/28	0	0.00	4.3	94.50	94.90	-4.3	3,072	-0.14%
2023/08/24	5	101.80	0	0.00	101.00	5	3,065	0.16%
2023/08/23	3	103.50	1	104.00	103.00	2	3,084	0.06%
2023/08/22	1	107.00	1	106.50	104.00	0	3,074	0.00%
2023/08/21	3	105.50	0	0.00	106.00	3	3,052	0.10%
2023/08/18	4	108.00	1	107.00	105.50	3	3,040	0.10%
2023/08/17	2	108.50	2	109.00	111.50	0	2,994	0.00%
2023/08/16	2	107.50	11	110.91	111.50	-9	2,967	-0.30%
2023/08/15	3	108.83	3	108.33	109.00	0	2,899	0.00%
2023/08/14	9	104.33	9	104.39	103.50	0	2,864	0.00%
2023/08/11	3	105.33	3	105.17	105.50	0	2,869	0.00%
2023/08/09	11	103.45	9	105.11	102.50	2	2,785	0.07%
2023/08/08	8	109.25	4	108.13	109.50	4	2,733	0.15%
2023/08/07	1.3	109.23	5	105.40	107.50	-3.7	2,644	-0.14%
2023/08/02	0	0.00	1	106.00	102.50	-1	2,616	-0.04%
2023/08/01	2	103.50	3	103.66	103.50	-1	2,566	-0.04%
2023/07/31	9	106.50	7	104.14	103.00	2	2,559	0.08%
2023/07/28	6.1	108.66	4	109.88	109.50	2.1	2,482	0.08%
2023/07/27	19	112.45	14	112.82	112.00	5	2,403	0.21%
2023/07/26	6	106.50	5.1	106.20	105.50	0.9	2,249	0.04%
2023/07/25	1	96.90	5	104.06	105.50	-4	2,153	-0.19%
2023/07/24	1	93.50	2	95.45	96.00	-1	2,075	-0.05%
2023/07/20	1	99.40	0	0.00	99.30	1	2,024	0.05%
2023/07/18	4	102.50	0	0.00	100.50	4	2,001	0.20%
2023/07/17	10	98.80	10	101.35	99.80	0	1,955	0.00%
2023/07/12	0	0.00	0.1	93.20	92.00	-0.1	1,890	0.00%
2023/07/11	0.1	91.00	0	0.00	91.60	0.1	1,888	0.00%
2023/07/10	2.1	93.60	6	93.60	93.60	-3.9	1,861	-0.21%
2023/07/07	0	0.00	2	106.25	104.00	-2	1,819	-0.11%
2023/07/06	2	108.01	1	108.50	108.00	1	1,801	0.06%
2023/07/05	1	109.00	5	106.90	105.50	-4	1,768	-0.23%
2023/07/04	7	105.71	2	103.50	105.00	5	1,736	0.29%
2023/07/03	2.5	107.10	0	0.00	108.00	2.5	1,707	0.15%
2023/06/30	0	0.00	2	102.50	104.00	-2	1,681	-0.12%
2023/06/28	3	101.00	1	100.50	102.00	2	1,646	0.12%
2023/06/27	1	103.50	1	101.00	101.00	0	1,618	0.00%
2023/06/26	7.5	108.77	3	107.00	103.50	4.5	1,567	0.29%
2023/06/21	6	108.75	10	110.15	112.00	-4	1,436	-0.28%
2023/06/20	4	100.13	0	0.00	102.00	4	1,269	0.32%
2023/06/13	0	0.00	4	91.50	91.70	-4	1,047	-0.38%
2023/06/06	0	0.00	1	90.20	90.30	-1	823	-0.12%
2023/06/02	1	90.00	0	0.00	88.30	1	787	0.13%
2023/06/01	1	88.00	0	0.00	88.20	1	772	0.13%
2023/05/30	0	0.00	1.1	87.29	87.10	-1.1	751	-0.15%
2023/05/29	2	86.30	3	85.73	86.00	-1	704	-0.14%
2023/05/24	1.1	81.60	0	0.00	81.50	1.1	642	0.18%
2023/05/23	3	81.87	2	81.65	81.50	1	629	0.16%
2023/05/22	0	0.00	1	83.00	82.60	-1	612	-0.16%
2023/05/19	1	80.00	0	0.00	80.40	1	573	0.17%
2023/05/18	1	81.50	0	0.00	84.00	1	546	0.18%
2023/05/17	6	81.97	4	81.53	81.80	2	514	0.39%
2023/04/11	0	0.00	0.2	70.00	71.90	-0.2	195	-0.10%
2023/04/10	0	64.90	0	0.00	65.40	0	155	0.00%
2023/03/29	0	0.00	1	60.00	59.90	-1	123	-0.81%
2023/02/24	0.2	58.00	0	0.00	56.80	0.2	66	0.30%
2022/09/06	1	58.00	0	0.00	57.00	1	130	0.76%
2022/06/08	0	0.00	1	58.00	59.70	-1	342	-0.29%
2022/05/23	1	56.40	0	0.00	56.40	1	338	0.30%
2022/05/18	0	0.00	1	56.90	56.50	-1	322	-0.31%
2022/04/22	1	56.80	0	0.00	56.80	1	326	0.31%
2022/04/21	0	0.00	1	58.20	57.50	-1	329	-0.30%
2022/04/08	1	57.40	0	0.00	57.30	1	346	0.29%
2021/04/27	0	0.00	1	116.00	116.50	-1	2,158	-0.05%
2021/04/08	0	0.00	2	129.75	129.00	-2	2,116	-0.09%
2021/03/22	1	120.50	0	0.00	127.50	1	1,742	0.06%
2021/03/11	0	0.00	1	98.00	98.00	-1	1,473	-0.07%
2021/03/02	1	112.00	0	0.00	101.00	1	1,464	0.07%
2021/02/26	0	0.00	1	110.50	112.00	-1	1,387	-0.07%
2021/02/25	1	107.00	0	0.00	106.00	1	1,340	0.07%
2020/11/09	0	0.00	1	72.00	71.40	-1	787	-0.13%
2020/10/19	1	70.60	0	0.00	71.20	1	1,219	0.08%
2020/08/25	0	0.00	3	70.00	69.70	-3	1,749	-0.17%
2020/08/20	3	64.33	0	0.00	64.00	3	1,867	0.16%
2020/08/18	0	0.00	1	72.60	72.80	-1	1,867	-0.05%
2020/08/17	1	71.60	0	0.00	71.50	1	1,877	0.05%
2019/08/22	0	0.00	10	35.02	35.05	-10	119	-8.36%
2019/07/10	0	0.00	9	34.00	34.00	-9	101	-8.88%
2019/06/20	9	33.00	0	0.00	33.00	9	227	3.95%
2019/03/29	5	33.35	0	0.00	33.25	5	275	1.81%
2019/03/27	4	33.85	0	0.00	33.70	4	261	1.53%
2019/03/26	0	0.00	10	35.00	35.60	-10	209	-4.76%
2019/01/17	2	30.30	0	0.00	30.15	2	129	1.54%
2019/01/09	2	31.43	0	0.00	31.20	2	122	1.63%
2018/10/09	1	30.25	0	0.00	30.25	1	115	0.87%
2018/09/28	2	33.80	0	0.00	33.85	2	124	1.61%
2018/09/21	2	33.90	0	0.00	34.00	2	139	1.43%
2018/09/19	3	34.10	0	0.00	34.20	3	145	2.06%
2018/08/17	0	0.00	4	37.40	36.60	-4	260	-1.54%
2018/08/13	4	34.46	0	0.00	35.00	4	258	1.55%
2018/03/22	3	42.50	3	45.00	42.35	0	831	0.00%
2018/03/08	3	51.00	0	0.00	46.60	3	562	0.53%