台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11027.7000.0027.7002930.00%
2025/01/22027.4000.0027.5003880.00%
2025/01/09027.0500.0026.7004400.00%
2025/01/06027.6000.0027.2504550.00%
2024/12/17027.5000.0027.4006060.00%
2024/12/09028.7000.0028.5506350.00%
2024/11/2800.00028.2528.1506350.00%
2024/11/2200.00428.5028.45-4647-0.62%
2024/11/21028.2500.0028.3506490.00%
2024/11/200.128.4500.0028.250.16520.01%
2024/11/070.329.301.329.1129.30-1655-0.15%
2024/11/06028.55428.6028.60-4640-0.62%
2024/11/0500.000.228.8028.70-0.2637-0.03%
2024/11/044.428.5300.0028.554.46340.70%
2024/11/01028.4500.0028.4006310.00%
2024/10/30029.8500.0029.6505740.00%
2024/10/2800.00130.0029.95-1574-0.17%
2024/10/25030.2000.0030.3505720.00%
2024/10/23130.3000.0030.2015690.18%
2024/10/22030.3000.0030.3005640.01%
2024/10/18030.9000.0030.7005620.00%
2024/10/170.130.9500.0030.950.15520.01%
2024/10/16031.4000.0031.0005410.00%
2024/10/150.130.9500.0030.700.15320.02%
2024/10/14031.1000.0031.0505250.00%
2024/10/11030.1000.0030.4505180.01%
2024/10/090.230.9000.0030.100.25180.04%
2024/10/08031.2000.0030.8005060.01%
2024/10/04031.50530.9731.05-5498-1.00%
2024/10/01432.24132.0032.0534770.63%
2024/09/30133.8800.0032.8514590.22%
2024/09/27033.7000.0033.7504400.01%
2024/09/260.133.41133.2533.20-0.9425-0.21%
2024/09/1800.000.132.7032.25-0.1386-0.02%
2024/09/16132.7000.0032.5013860.26%
2024/09/120.132.2000.0032.000.13790.02%
2024/09/0500.00030.9530.9003830.00%
2024/08/27132.2000.0032.1514000.25%
2024/08/2600.00632.2032.20-6399-1.50%
2024/08/22131.80231.8031.85-1391-0.26%
2024/08/2000.001.431.9131.30-1.4395-0.34%
2024/08/19131.500.631.6531.500.44220.08%
2024/08/160.731.670.131.7531.450.64430.13%
2024/08/1500.000.131.9831.40-0.1458-0.02%
2024/08/14131.600.831.7631.550.24650.04%
2024/08/1300.00131.5031.60-1472-0.21%
2024/08/12131.8000.0031.4014800.21%
2024/08/07129.60229.8029.65-1510-0.20%
2024/08/05228.7500.0028.9025330.37%
2024/07/3100.000.130.9531.05-0.1531-0.02%
2024/07/2900.000.130.9030.65-0.1545-0.02%
2024/07/2600.003.230.9430.85-3.2550-0.58%
2024/07/2200.00031.1030.2505630.00%
2024/07/19130.651.530.8130.65-0.5570-0.08%
2024/07/1800.001.131.0331.00-1.1582-0.19%
2024/07/16130.8000.0030.8516460.15%
2024/07/1500.000.131.2530.75-0.1674-0.01%
2024/07/12130.850.431.1030.900.66860.09%
2024/07/09430.5600.0030.5547580.53%
2024/07/05130.8500.0030.8517970.13%
2024/07/0300.00131.1531.15-1808-0.12%
2024/06/270.230.3000.0030.350.28450.02%
2024/06/2100.00130.4030.40-1901-0.11%
2024/06/20130.3000.0030.2519010.11%
2024/06/190.330.35330.2530.20-2.7906-0.30%
2024/06/18130.4000.0030.3519060.11%
2024/06/130.330.3500.0030.200.39080.03%
2024/06/11130.7500.0030.6019280.11%
2024/06/07331.0800.0031.0039310.32%
2024/06/04031.0000.0030.9009910.00%
2024/06/03130.85031.1531.0011,0150.10%
2024/05/30031.5500.0031.2501,0660.00%
2024/05/29032.0000.0031.4501,0820.00%
2024/05/28431.5000.0031.5041,1010.36%
2024/05/27031.5500.0031.7501,1270.00%
2024/05/240.131.45931.3031.35-8.91,216-0.73%
2024/05/232.132.0300.0031.852.11,2400.17%
2024/05/22034.8500.0034.6501,2130.00%
2024/05/21534.460.334.8534.404.71,1940.39%
2024/05/20134.7500.0034.5511,1790.09%
2024/05/17035.7500.0034.3001,1730.00%
2024/05/16034.5000.0034.4001,1740.00%
2024/05/15034.75234.6034.40-21,182-0.17%
2024/05/140.134.14334.0534.25-2.91,189-0.24%
2024/05/139.233.85233.9833.957.21,1830.61%
2024/05/10136.0000.0036.1511,1350.09%
2024/05/09035.3000.0035.3501,1250.00%
2024/05/08035.4000.0035.1501,1150.00%
2024/05/07036.4000.0035.3501,1100.00%
2024/05/06036.2500.0035.5001,1050.00%
2024/05/03035.501435.1135.30-141,096-1.27%
2024/05/02035.35135.1535.35-11,089-0.09%
2024/04/25135.9500.0035.2011,0640.09%
2024/04/2300.00235.5535.70-21,038-0.19%
2024/04/22836.375035.6935.60-421,032-4.07%
2024/04/173835.5500.0035.40389364.06%
2024/04/16234.9500.0034.9029140.22%
2024/04/12134.9512.134.4835.05-11.1866-1.28%
2024/04/1000.00434.2434.25-4825-0.48%
2024/04/0910.134.49334.3034.407.18200.87%
2024/04/08234.0500.0034.1028080.25%
2024/04/0200.001034.0133.85-10794-1.26%
2024/04/0100.001.834.0333.60-1.8787-0.23%
2024/03/2900.000.133.8033.80-0.1778-0.01%
2024/03/283.134.0600.0034.253.17850.39%
2024/03/270.133.2000.0033.050.17610.01%
2024/03/26532.60032.7532.7057600.66%
2024/03/25432.74132.8532.7038010.37%
2024/03/201032.771032.8132.6508540.00%
2024/03/19133.1500.0032.8018550.12%
2024/03/1500.00832.5732.50-8843-0.95%
2024/03/1200.00132.6032.60-1812-0.12%
2024/03/111632.77232.8532.90147881.78%
2024/03/08032.4500.0032.5008000.00%
2024/03/072.333.1700.0032.902.37750.30%
2024/03/066.133.05632.9033.100.17490.01%
2024/03/0400.00032.2532.3006910.00%
2024/02/29232.10132.2031.8016560.15%
2024/02/273232.073032.0031.9026260.32%
2024/02/26331.9500.0031.9535340.56%
2024/02/21129.1000.0029.0515140.19%
2024/02/195.229.0500.0029.255.25011.03%
沛波 相關文章
沛波 相關影音