久元 (6261)-口袋券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
62.2
漲跌
▼0.4
漲幅
-0.64%
成交量
319張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	63.50	0	0.00	62.80	0	210	0.00%
2025/02/21	0	63.90	0	0.00	63.50	0	210	0.00%
2025/02/17	0	62.40	0	0.00	62.60	0	227	0.00%
2025/02/12	0	62.00	0	0.00	61.50	0	230	0.00%
2025/02/11	0	62.00	0	0.00	61.60	0	237	0.00%
2025/01/22	0	60.90	0	0.00	60.90	0	250	0.00%
2025/01/10	0	61.00	0	0.00	60.80	0	433	0.01%
2025/01/09	0	61.70	0	0.00	60.50	0	437	0.01%
2025/01/07	0	62.80	0	0.00	62.00	0	451	0.00%
2025/01/03	0.1	63.36	0	0.00	62.40	0.1	458	0.02%
2025/01/02	0	63.70	0	0.00	63.40	0	458	0.01%
2024/12/27	0	63.90	0	0.00	65.00	0	450	0.00%
2024/12/26	0.1	64.08	6	64.53	64.30	-5.9	443	-1.34%
2024/12/25	0	63.50	0	0.00	64.50	0	443	0.00%
2024/12/19	0	61.80	0	0.00	61.40	0	452	0.00%
2024/12/09	0	64.20	0	0.00	63.60	0	451	0.00%
2024/11/28	0	0.00	3	62.50	62.70	-3	456	-0.66%
2024/11/27	4	64.50	1	63.40	63.40	3	455	0.66%
2024/11/26	3	64.83	0	0.00	64.60	3	471	0.64%
2024/11/19	0	65.60	2	65.10	65.00	-2	501	-0.40%
2024/11/18	0	0.00	2	65.30	65.10	-2	499	-0.40%
2024/11/08	1	69.50	0	69.10	68.80	1	499	0.19%
2024/11/07	1	70.50	0	0.00	70.60	1	495	0.20%
2024/10/28	0	71.90	0	0.00	72.10	0	507	0.00%
2024/10/25	0	73.60	0	0.00	74.40	0	494	0.00%
2024/10/24	2	75.32	2	74.50	74.10	0	483	0.01%
2024/10/22	5	73.26	3	73.20	73.20	2	405	0.49%
2024/09/23	0	0.00	2	71.00	70.50	-2	531	-0.38%
2024/09/20	0	69.30	0.7	69.30	69.60	-0.7	528	-0.12%
2024/09/05	0.1	69.40	0	0.00	68.80	0.1	558	0.02%
2024/08/29	1	70.10	0	0.00	70.20	1	563	0.18%
2024/08/28	1	70.70	0	0.00	70.70	1	560	0.18%
2024/08/26	0	0.00	2	75.30	75.20	-2	531	-0.38%
2024/08/12	0	0.00	1	74.40	74.20	-1	520	-0.19%
2024/08/07	2	70.60	0	0.00	71.00	2	527	0.38%
2024/08/06	1	68.10	0	0.00	68.00	1	527	0.19%
2024/08/05	0	0.00	2	70.20	67.60	-2	529	-0.38%
2024/07/31	0	0.00	6	73.50	73.50	-6	540	-1.11%
2024/07/29	0	0.00	2	72.80	72.40	-2	560	-0.36%
2024/07/26	0.4	73.77	1	71.80	72.90	-0.6	559	-0.10%
2024/07/23	13	74.23	13	74.10	74.10	0	557	0.00%
2024/07/22	0	0.00	0	74.00	74.00	0	555	0.00%
2024/07/19	4	76.20	4	75.80	75.60	0	549	0.00%
2024/07/18	0	0.00	0	77.30	77.00	0	548	0.00%
2024/07/17	1	78.80	0	0.00	78.60	1	537	0.19%
2024/07/15	0	0.00	0	79.00	78.90	0	545	0.00%
2024/07/12	3	79.30	0	0.00	79.40	3	546	0.55%
2024/07/10	5.4	78.57	4	78.70	78.70	1.3	559	0.24%
2024/07/09	1	80.60	0	80.30	80.50	1	547	0.18%
2024/07/08	0	0.00	4	83.70	83.40	-4	536	-0.75%
2024/07/05	1	84.10	0	0.00	84.00	1	534	0.19%
2024/07/04	0	0.00	21	83.19	83.30	-21	525	-3.99%
2024/07/03	25	82.62	0	0.00	82.20	25	512	4.88%
2024/07/02	0	82.40	1	79.90	82.10	-1	504	-0.19%
2024/07/01	1	80.00	3.1	79.37	79.70	-2.1	478	-0.44%
2024/06/28	9.1	78.63	1	79.30	79.30	8.1	480	1.68%
2024/06/27	2	76.80	1	75.30	78.20	1	471	0.21%
2024/06/26	1	76.20	0	0.00	75.80	1	453	0.22%
2024/06/25	2	75.30	1	76.00	76.40	1	460	0.22%
2024/06/13	0	0.00	1	73.70	73.80	-1	561	-0.18%
2024/06/12	0	0.00	0	74.00	73.20	0	588	0.00%
2024/06/07	0	0.00	1	73.20	72.70	-1	586	-0.17%
2024/06/06	1	72.70	0.3	72.60	72.20	0.7	586	0.13%
2024/06/03	1	72.90	0	0.00	73.00	1	587	0.17%
2024/05/28	0	0.00	0	74.80	74.40	0	580	0.00%
2024/05/27	1	73.90	2	74.60	74.20	-1	581	-0.17%
2024/05/24	0	0.00	4.1	72.71	74.10	-4.1	579	-0.71%
2024/05/23	1	73.60	0	0.00	73.20	1	577	0.17%
2024/05/22	0	0.00	0	74.70	74.80	0	573	0.00%
2024/05/20	0.1	76.00	0	0.00	75.30	0.1	569	0.02%
2024/05/17	0	0.00	8	75.23	75.50	-8	564	-1.42%
2024/05/16	2	75.25	0	0.00	75.30	2	562	0.36%
2024/05/15	1	75.90	1	76.00	75.90	0	563	0.00%
2024/05/14	1	75.60	1	75.50	75.80	0	578	0.00%
2024/05/13	2	75.70	6	76.15	75.10	-4	590	-0.68%
2024/05/10	1.3	75.50	2	75.50	75.70	-0.7	578	-0.13%
2024/05/09	2	75.55	0	0.00	75.20	2	575	0.35%
2024/05/08	1	76.10	5	75.72	74.90	-4	565	-0.71%
2024/05/07	7	74.63	1	75.30	75.20	6	558	1.07%
2024/05/06	1	76.20	0	0.00	75.30	1	544	0.18%
2024/05/02	1	75.40	1	76.80	76.40	0	530	0.00%
2024/04/30	0	0.00	1	74.60	74.80	-1	515	-0.19%
2024/04/29	1	74.40	0	0.00	74.40	1	512	0.19%
2024/04/26	0	0.00	1	73.90	73.60	-1	510	-0.20%
2024/04/25	1	73.40	1	73.40	73.60	0	510	0.00%
2024/04/24	2	73.70	1	73.20	73.90	1	513	0.19%
2024/04/23	1	72.00	0	0.00	72.50	1	512	0.19%
2024/04/22	0	71.90	0	0.00	71.50	0	514	0.00%
2024/04/19	1	71.60	1	72.80	71.80	0	522	0.00%
2024/04/18	1	73.90	0	0.00	74.00	1	516	0.19%
2024/04/17	5	72.50	1	73.70	73.90	4	523	0.76%
2024/04/11	1	74.60	0.3	74.70	75.00	0.7	500	0.14%
2024/04/10	0	0.00	0.1	74.70	74.60	-0.1	491	-0.02%
2024/04/09	0.1	74.50	0	0.00	74.40	0.1	483	0.02%
2024/04/03	0	74.20	1	74.00	74.50	-1	468	-0.21%
2024/04/02	0	73.70	0	0.00	73.90	0	458	0.01%
2024/04/01	1.1	72.51	0	0.00	72.90	1.1	444	0.24%
2024/03/28	0	0.00	2	72.40	72.20	-2	428	-0.47%
2024/03/27	2	72.50	0	70.50	72.50	2	418	0.48%
2024/03/26	0	69.00	0	0.00	69.70	0	385	0.00%
2024/03/22	0	0.00	2	69.50	69.80	-2	373	-0.54%
2024/03/20	2	70.05	0	0.00	69.60	2	354	0.57%
2024/03/19	2	69.21	4	69.40	69.80	-2	344	-0.57%
2024/03/18	4	69.50	0	0.00	69.50	4	332	1.21%
2024/03/15	0	67.00	0	0.00	67.00	0	296	0.01%
2024/03/13	0	64.70	0	0.00	64.80	0	276	0.01%
2024/03/12	0.1	63.80	0	0.00	63.90	0.1	272	0.03%
2024/03/11	0	0.00	1	63.50	63.40	-1	269	-0.37%