康舒 (6282)-口袋券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	32.55	2	31.90	31.90	1	2,795	0.04%
2025/02/24	0	0.00	13	32.60	32.50	-13	3,489	-0.37%
2025/02/21	0	32.75	1	32.95	32.80	-1	3,746	-0.03%
2025/02/20	0	0.00	1	32.95	33.00	-1	3,800	-0.03%
2025/02/19	1	33.25	7	32.85	32.90	-6	3,833	-0.16%
2025/02/17	0	32.70	0.1	32.55	32.75	-0.1	4,028	0.00%
2025/02/14	7	32.70	8	32.63	32.80	-1	4,258	-0.02%
2025/02/13	2	31.80	2	31.63	31.65	0	4,149	0.00%
2025/02/12	1	31.20	0	0.00	30.85	1	4,132	0.02%
2025/02/11	13	30.95	0	0.00	30.90	13	4,193	0.31%
2025/02/10	1	31.30	0	0.00	31.25	1	4,240	0.02%
2025/02/07	1	31.00	2	31.10	31.20	-1	4,240	-0.02%
2025/02/06	1	30.70	1	31.10	31.15	0	4,236	0.00%
2025/02/04	1	29.80	0	0.00	29.95	1	4,202	0.02%
2025/02/03	1	30.00	0	0.00	29.95	1	4,199	0.02%
2025/01/20	0.1	30.30	0	0.00	30.65	0.1	4,250	0.00%
2025/01/10	6	30.10	28	29.28	29.30	-22	4,226	-0.52%
2025/01/08	18	30.35	19	30.54	31.00	-1	4,205	-0.02%
2025/01/07	0.3	30.65	0	0.00	30.55	0.3	4,206	0.01%
2025/01/06	0	0.00	1	30.40	30.60	-1	4,199	-0.02%
2025/01/03	19	30.52	18	30.10	30.10	1	4,192	0.02%
2024/12/31	0	0.00	1	30.30	30.25	-1	4,152	-0.02%
2024/12/30	0	0.00	1	31.00	30.75	-1	4,134	-0.02%
2024/12/27	1	31.25	19	31.07	31.10	-18	4,137	-0.43%
2024/12/26	0	0.00	5	31.53	31.05	-5	4,143	-0.12%
2024/12/25	0	0.00	0	31.40	31.10	0	4,169	0.00%
2024/12/24	3	31.18	0	0.00	31.15	3	4,167	0.07%
2024/12/23	0	0.00	1	30.60	30.60	-1	4,152	-0.02%
2024/12/20	2	30.20	0.1	30.25	30.10	2	4,137	0.05%
2024/12/19	17.4	30.30	20	30.42	30.45	-2.6	4,104	-0.06%
2024/12/18	11	30.51	12	30.83	30.90	-1	4,104	-0.02%
2024/12/17	3.1	30.22	4	30.43	30.60	-0.9	4,093	-0.02%
2024/12/16	36	30.63	32	30.20	30.10	4	4,092	0.10%
2024/12/13	22	31.25	20	31.41	31.25	2	4,042	0.05%
2024/12/12	5.3	32.05	6	32.28	31.70	-0.8	4,018	-0.02%
2024/12/11	2.1	31.80	0	0.00	31.85	2.1	4,013	0.05%
2024/12/10	1	32.70	0	0.00	32.25	1	3,999	0.03%
2024/12/09	0	0.00	2	32.95	32.50	-2	4,007	-0.05%
2024/12/06	1	33.75	4	33.40	33.25	-3	3,988	-0.08%
2024/12/05	1	33.90	4	33.96	33.50	-3	3,978	-0.08%
2024/12/04	3	34.13	0	0.00	34.10	3	3,965	0.08%
2024/12/03	7	33.71	5.1	33.72	33.65	1.9	3,969	0.05%
2024/12/02	4	33.78	3	33.60	33.25	1	3,950	0.03%
2024/11/29	2	32.88	2	32.93	33.10	0	3,868	0.00%
2024/11/28	4.1	33.40	1.2	33.38	32.85	2.9	3,876	0.07%
2024/11/27	3.2	33.93	3	34.45	33.90	0.2	3,834	0.01%
2024/11/26	9	34.61	6	34.29	34.05	3	3,757	0.08%
2024/11/25	11.2	34.76	16.5	34.69	35.20	-5.4	3,614	-0.15%
2024/11/22	6.2	34.27	6.1	34.49	34.55	0	3,434	0.00%
2024/11/21	28	34.08	27.1	33.98	34.40	0.9	3,237	0.03%
2024/11/20	7.1	33.35	8	33.60	33.50	-0.9	2,985	-0.03%
2024/11/19	1	31.80	1.2	32.20	32.00	-0.2	2,749	-0.01%
2024/11/18	1	31.80	75	31.00	30.95	-74	2,692	-2.75%
2024/11/14	8	32.78	12.3	32.64	32.05	-4.3	2,646	-0.16%
2024/11/13	6	32.48	5	32.04	33.70	1	2,450	0.04%
2024/11/12	16	30.75	15	30.60	30.65	1	2,218	0.05%
2024/11/11	25	31.11	25	31.25	31.40	0	2,191	0.00%
2024/11/08	12.1	31.88	13	31.85	31.70	-0.9	2,217	-0.04%
2024/11/07	4	33.11	1	33.00	32.90	3	2,183	0.14%
2024/11/06	3	33.28	7	33.31	33.75	-4	2,174	-0.18%
2024/11/05	0	0.00	0.2	33.10	33.15	-0.2	2,298	-0.01%
2024/10/30	1	32.20	0	0.00	32.05	1	2,657	0.04%
2024/10/29	0.1	33.00	0	0.00	32.80	0.1	2,686	0.00%
2024/10/28	2	33.30	0	0.00	33.65	2	2,684	0.07%
2024/10/25	2	34.90	10	34.22	33.80	-8	2,724	-0.29%
2024/10/24	29	33.78	31	33.41	33.40	-2	2,726	-0.07%
2024/10/23	8	33.95	10	33.94	33.80	-2	2,758	-0.07%
2024/10/21	0	33.85	0	0.00	34.30	0	2,883	0.00%
2024/10/18	2	33.90	0	0.00	33.85	2	2,973	0.07%
2024/10/17	4	34.45	5.5	34.65	34.30	-1.5	3,014	-0.05%
2024/10/15	0	0.00	0	33.95	33.80	0	3,070	0.00%
2024/10/14	5	33.68	3	33.70	33.75	2	3,121	0.06%
2024/10/08	4	33.33	0	0.00	33.35	4	3,577	0.11%
2024/10/04	0	0.00	0	34.00	33.90	0	3,831	0.00%
2024/10/01	5	33.80	1	34.10	34.30	4	4,158	0.10%
2024/09/30	6	34.02	0	0.00	34.00	6	4,324	0.14%
2024/09/27	12	34.13	0	0.00	34.25	12	4,847	0.25%
2024/09/25	0	0.00	0.5	33.32	33.25	-0.5	4,917	-0.01%
2024/09/23	1	33.25	1	33.15	33.20	0	5,051	0.00%
2024/09/19	0	0.00	0.2	32.50	32.85	-0.2	5,222	0.00%
2024/09/18	0	32.50	0	0.00	32.25	0	5,267	0.00%
2024/09/11	0.1	31.60	0	0.00	31.50	0.1	6,297	0.00%
2024/09/10	0.1	31.98	0	0.00	31.55	0.1	6,379	0.00%
2024/09/09	0	0.00	0.1	32.00	32.20	-0.1	6,449	0.00%
2024/09/06	3.1	32.10	0	0.00	31.85	3.1	6,481	0.05%
2024/09/05	0	32.75	0	0.00	31.90	0	6,558	0.00%
2024/09/04	10.1	32.26	6	32.40	32.05	4.1	6,656	0.06%
2024/09/03	3	34.34	2	34.10	34.10	1	6,649	0.02%
2024/09/02	5.6	34.66	2	34.85	34.65	3.6	6,707	0.05%
2024/08/29	0	34.65	0	0.00	34.95	0	6,756	0.00%
2024/08/28	4	34.85	0.2	35.00	34.80	3.8	6,771	0.06%
2024/08/27	5.1	35.10	0	0.00	35.10	5.1	6,795	0.07%
2024/08/26	0	35.50	0	0.00	35.30	0	6,855	0.00%
2024/08/23	6.2	34.77	7	34.96	35.00	-0.8	6,876	-0.01%
2024/08/22	10	35.53	3	35.33	35.35	7	6,917	0.10%
2024/08/21	1.3	35.25	0.1	35.00	34.90	1.2	6,987	0.02%
2024/08/20	0.1	35.25	0	0.00	35.10	0.1	7,102	0.00%
2024/08/19	2	35.15	4.1	35.15	35.15	-2.1	7,173	-0.03%
2024/08/15	1.1	35.00	0	0.00	34.80	1.1	7,255	0.02%
2024/08/14	0	0.00	1	35.15	35.45	-1	7,300	-0.01%
2024/08/13	1	35.10	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	6	35.25	35.30	-6	7,322	-0.08%
2024/08/09	2	34.10	2	34.45	34.25	0	7,344	0.00%
2024/08/08	0.1	33.95	0	0.00	33.75	0.1	7,359	0.00%
2024/08/06	2	31.13	2	30.33	30.90	0	7,294	0.00%
2024/08/05	0	0.00	0.5	31.96	31.95	-0.5	7,185	-0.01%
2024/08/01	0	0.00	2	36.60	36.85	-2	7,329	-0.03%
2024/07/31	2	35.85	1	36.00	35.90	1	7,442	0.01%
2024/07/30	2	35.23	2	35.35	35.90	0	7,488	0.00%
2024/07/29	23	36.70	31	35.90	35.80	-8	7,480	-0.11%
2024/07/26	7	36.38	6	36.42	36.75	1	7,445	0.01%
2024/07/23	2	37.20	4	37.45	37.15	-2	7,451	-0.03%
2024/07/22	7	36.72	2	36.80	36.70	5	7,475	0.07%
2024/07/19	5	38.58	5.8	38.33	37.95	-0.8	7,432	-0.01%
2024/07/17	1	39.30	1.1	39.67	39.30	-0.1	7,490	0.00%
2024/07/16	10	39.58	0	0.00	39.25	10	7,604	0.13%
2024/07/15	2	39.25	3	39.25	39.10	-1	7,746	-0.01%
2024/07/12	1.1	39.41	20.4	39.61	39.60	-19.2	7,937	-0.24%
2024/07/11	24.2	40.45	17.2	39.89	39.45	7	8,073	0.09%
2024/07/10	3	39.35	4	39.70	39.20	-1	7,837	-0.01%
2024/07/09	4	39.16	1	39.25	39.15	3	7,863	0.04%
2024/07/08	5.1	40.53	4	40.20	40.10	1.1	7,902	0.01%
2024/07/05	13	40.43	9.2	40.39	40.25	3.8	7,992	0.05%
2024/07/04	3.1	39.68	12	39.76	39.90	-8.9	7,711	-0.12%
2024/07/03	22	39.84	22	40.00	39.55	0	7,584	0.00%
2024/07/02	2.1	38.18	2	38.30	38.25	0.1	7,110	0.00%
2024/07/01	0	38.55	0.2	38.50	38.30	-0.1	7,099	0.00%
2024/06/27	3	38.90	0	0.00	38.70	3	7,090	0.04%
2024/06/26	0	39.40	3.2	38.92	38.90	-3.2	7,058	-0.05%
2024/06/25	5	38.99	3	38.37	39.40	2	7,074	0.03%
2024/06/24	2.2	38.67	1.3	38.77	38.50	0.9	7,019	0.01%
2024/06/21	6	39.10	0.4	38.92	39.05	5.7	7,039	0.08%
2024/06/20	1	39.00	16.2	39.08	39.00	-15.2	7,025	-0.22%
2024/06/19	5.4	39.29	9	39.41	39.10	-3.6	7,010	-0.05%
2024/06/18	92.6	39.47	70.1	39.31	39.70	22.5	6,807	0.33%
2024/06/17	8	38.12	1	37.90	37.90	7	6,284	0.11%
2024/06/14	3	37.85	9	37.88	37.75	-6	6,288	-0.10%
2024/06/12	5	37.17	0	0.00	37.05	5	6,263	0.08%
2024/06/11	4	37.76	2.8	37.98	37.70	1.2	6,231	0.02%
2024/06/07	2.1	37.34	1.4	37.50	37.60	0.8	6,280	0.01%
2024/06/06	0	0.00	1	37.50	36.90	-1	6,282	-0.02%
2024/06/05	0	0.00	0	37.50	36.90	0	6,255	0.00%
2024/06/04	0	37.50	3	37.48	37.25	-3	6,320	-0.05%
2024/05/30	28.1	38.07	20	37.75	37.40	8.1	6,558	0.12%
2024/05/28	2	37.88	5.2	37.80	38.10	-3.2	6,861	-0.05%
2024/05/27	1.5	37.60	2.2	37.55	37.65	-0.7	7,290	-0.01%
2024/05/24	7.2	36.45	3.5	36.50	36.40	3.7	7,376	0.05%
2024/05/23	2.2	37.36	22.5	37.33	37.15	-20.3	7,327	-0.28%
2024/05/22	1.2	38.02	1.9	37.85	37.75	-0.7	7,490	-0.01%
2024/05/21	3.2	37.72	4.1	37.89	38.00	-1	7,636	-0.01%
2024/05/20	11	37.87	7	37.83	37.60	4	8,194	0.05%
2024/05/17	1.1	37.42	3	37.42	37.45	-1.9	8,902	-0.02%
2024/05/16	0	0.00	2	37.35	37.35	-2	9,344	-0.02%
2024/05/15	7	37.27	4.4	37.31	37.10	2.6	9,841	0.03%
2024/05/14	4	37.24	1.1	37.30	37.35	3	10,085	0.03%
2024/05/13	1	37.30	1	37.25	37.20	0	10,200	0.00%
2024/05/10	3.3	37.40	1	37.35	37.55	2.3	10,370	0.02%
2024/05/09	1.1	37.93	10.1	37.60	37.30	-8.9	10,844	-0.08%
2024/05/08	13.1	37.57	9	37.54	37.95	4.1	10,925	0.04%
2024/05/07	13.2	38.38	2.1	38.28	38.30	11.1	11,028	0.10%
2024/05/06	4.3	38.83	1.3	38.86	38.90	3	11,092	0.03%
2024/05/03	5.1	39.80	3	39.40	39.35	2.1	10,976	0.02%
2024/05/02	18.4	39.78	5	39.43	40.00	13.4	10,957	0.12%
2024/04/30	5	39.80	0	0.00	39.75	5	10,972	0.05%
2024/04/29	1	39.80	0	0.00	39.90	1	10,992	0.01%
2024/04/26	0	39.85	2	39.55	39.50	-2	10,984	-0.02%
2024/04/25	1.2	39.96	1	40.00	39.85	0.2	10,967	0.00%
2024/04/24	1	39.80	2	40.10	40.40	-1	10,947	-0.01%
2024/04/22	23.8	40.41	18.5	39.86	39.35	5.3	10,877	0.05%
2024/04/19	13.1	39.68	4.5	40.39	39.50	8.6	10,745	0.08%
2024/04/18	28	40.73	7	40.65	40.40	21	10,615	0.20%
2024/04/17	25.3	39.60	28	39.81	40.75	-2.7	10,474	-0.03%
2024/04/16	2	38.93	8	38.44	38.30	-6	10,305	-0.06%
2024/04/15	1	39.95	1.5	39.93	39.90	-0.5	10,315	0.00%
2024/04/12	4	40.21	2	40.44	40.45	2	10,271	0.02%
2024/04/11	13	40.14	6	40.09	40.25	7	10,156	0.07%
2024/04/10	0.1	39.25	0	0.00	39.20	0.1	9,981	0.00%
2024/04/09	5	38.60	7	38.77	39.00	-2	10,013	-0.02%
2024/04/08	4	38.45	1	38.45	38.50	3	10,015	0.03%
2024/04/03	3.3	38.86	1	38.85	38.85	2.3	10,019	0.02%
2024/04/02	0.5	39.13	1	39.05	39.10	-0.5	10,097	0.00%
2024/04/01	0	0.00	8	39.30	39.40	-8	10,145	-0.08%
2024/03/29	9	38.75	8	39.00	38.75	1	10,193	0.01%
2024/03/28	80	39.00	0	0.00	38.90	80	10,175	0.79%
2024/03/27	1.2	39.21	1	38.90	39.00	0.2	10,146	0.00%
2024/03/26	2	39.75	3	39.93	39.15	-1	10,103	-0.01%
2024/03/25	3.6	40.17	1	39.90	39.90	2.6	10,099	0.03%
2024/03/22	3	40.20	1.2	40.30	40.20	1.8	10,107	0.02%
2024/03/21	1	39.95	1	40.25	40.30	0	10,097	0.00%
2024/03/20	4.2	39.80	1	39.95	39.65	3.2	10,091	0.03%
2024/03/19	1.2	39.83	3	40.22	39.80	-1.8	10,154	-0.02%
2024/03/18	1	39.55	1	39.65	39.65	0	10,366	0.00%
2024/03/15	2	39.10	4	39.26	39.80	-2	10,478	-0.02%
2024/03/14	0	0.00	1	39.50	39.20	-1	10,726	-0.01%
2024/03/13	4.6	39.42	3	40.10	39.05	1.6	10,774	0.02%
2024/03/12	1	40.30	1	40.35	40.30	0	10,779	0.00%
2024/03/11	0.4	40.03	0	0.00	40.00	0.4	10,904	0.00%
2024/03/08	13.2	39.70	15	39.95	39.85	-1.8	11,025	-0.02%
2024/03/07	0.3	40.27	0	0.00	40.00	0.3	11,118	0.00%
2024/03/06	3.1	41.33	1.4	41.32	41.10	1.7	11,233	0.02%
2024/03/05	8	41.74	2	42.03	41.60	6	11,387	0.05%
2024/03/04	3	41.95	9.5	42.05	41.80	-6.5	11,485	-0.06%