台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    50.5
  • 漲跌
    ▼1.6
  • 漲幅
    -3.07%
  • 成交量
    713
  • 產業
    上櫃 生技醫療類股
  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
生華科 (6492)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302051.782150.5050.50-1777-0.13%
2024/10/291452.481452.1052.1007720.00%
2024/10/284154.772953.9952.60127561.59%
2024/10/24049.8500.0049.5006230.00%
2024/10/11049.3500.0048.9501,0630.00%
2024/09/30355.30354.7354.4001,0460.00%
2024/09/23354.87554.6054.60-21,019-0.20%
2024/09/20155.20554.5455.00-41,023-0.39%
2024/09/191954.611553.3753.2049950.40%
2024/09/1800.000.152.3052.30-0.1943-0.01%
2024/09/09548.08548.0248.2001,0340.00%
2024/09/0500.00047.4547.4001,0180.00%
2024/09/0200.00250.6050.70-21,003-0.20%
2024/08/30151.4000.0051.3019990.10%
2024/08/2200.002749.6449.80-27962-2.81%
2024/08/1900.00149.7049.80-1930-0.11%
2024/08/1500.00147.4049.60-1917-0.11%
2024/08/14347.85347.9047.0509010.00%
2024/08/0900.00949.8548.15-9879-1.02%
2024/08/0800.001849.8049.75-18865-2.08%
2024/08/062749.80247.9049.00258412.97%
2024/08/0500.00147.7047.70-1818-0.12%
2024/08/02054.800.254.0053.00-0.2809-0.03%
2024/07/311856.9000.0056.50187992.25%
2024/07/290.256.90156.4056.90-0.8788-0.10%
2024/07/26953.700.154.4454.508.97761.15%
2024/07/23256.605.153.8354.10-3.1770-0.41%
2024/07/220.259.00457.0256.20-3.8752-0.51%
2024/07/191061.47058.3058.10107351.36%
2024/07/18462.82262.0562.2026580.31%
2024/07/1720.258.311758.3958.903.25430.59%
2024/07/16856.72756.8057.2014270.23%
2024/07/02146.30346.4245.50-2307-0.65%
2024/07/01147.1500.0047.1013020.33%
2024/06/28047.40147.7047.10-1299-0.33%
2024/06/26449.0000.0048.7542881.39%
2024/06/2000.00147.6047.60-1250-0.40%
2024/06/1800.00345.0044.00-3213-1.40%
2024/06/17445.1600.0045.3541872.14%
2024/06/04042.3000.0041.8001530.00%
2024/05/2400.00141.6041.45-1170-0.59%
2024/05/22142.9000.0043.2511740.57%
2024/04/26040.8000.0040.7001820.00%
2024/04/1900.00040.7040.7001860.00%
2024/04/18041.9500.0041.9001820.00%
2024/03/28043.5500.0043.4001990.00%
2024/03/25045.0000.0044.5002010.00%
2024/03/1400.00043.0042.9002050.00%
2024/03/0800.001042.2542.40-10263-3.79%
2024/01/3100.00247.1547.00-2552-0.36%
2024/01/24048.9000.0047.9509520.00%
2024/01/1100.00448.2148.70-41,328-0.30%
2023/12/14453.8000.0053.4041,2740.31%
2023/12/0800.00054.0053.8001,2610.00%
2023/12/0600.00255.6554.60-21,250-0.16%
2023/12/05155.80055.9055.8011,2370.08%
2023/12/041260.66259.5060.70101,1970.83%
2023/11/30056.4000.0054.2001,1240.00%
2023/11/27155.8000.0055.2011,1190.09%
2023/11/2100.00054.3053.9001,0770.00%
2023/11/1400.00155.0054.80-11,033-0.10%
2023/11/10355.40255.0054.1011,0100.10%
2023/11/0800.00155.9055.40-1929-0.11%
2023/11/07258.4000.0057.8029040.22%
2023/11/0600.00557.5057.40-5861-0.58%
2023/11/03260.95361.4059.40-1812-0.12%
2023/11/022558.592958.7759.10-4744-0.54%
2023/11/013260.902960.5260.4036900.43%
2023/10/31958.86758.5458.8025060.40%
2023/10/301056.26455.7054.5063691.62%
2023/10/27552.16653.4254.40-1240-0.42%
2023/10/26149.5000.0049.5011830.55%
2023/10/24045.5500.0045.2001520.00%
2023/10/23046.8000.0046.4501490.00%
2023/10/20044.40244.5044.30-2138-1.44%
2023/10/12043.2000.0044.0501410.00%
2023/09/05046.0000.0045.7001570.00%
2023/08/10042.7000.0042.3001280.00%
2023/07/24045.4000.0045.1501240.00%
2023/06/13050.8000.0050.7001300.00%
2023/05/0800.00951.1051.00-9173-5.19%
2023/05/0400.00651.5052.30-6178-3.36%
2023/05/0200.00252.3052.40-2183-1.09%
2023/04/28151.7000.0052.3011830.54%
2023/04/21052.6000.0051.9001820.00%
2023/04/18055.6000.0054.5001800.00%
2023/04/17055.6000.0054.8001800.00%
2023/04/11054.9000.0054.5001830.00%
2023/04/10055.9000.0054.5001910.00%
2023/03/2300.00757.6057.10-7269-2.60%
2023/03/17056.9000.0056.8003040.00%
2023/02/2300.00858.2058.50-8436-1.83%
2023/02/20058.4000.0057.7004920.00%
2022/12/2200.00162.7062.80-1581-0.17%
2022/12/1600.00562.1062.10-5532-0.94%
2022/12/09165.0000.0063.6015090.20%
2022/09/0600.00464.1061.90-4324-1.23%
2022/09/0200.00268.7067.70-2324-0.62%
2022/09/01667.8000.0067.5063281.83%
2022/08/311069.80370.9771.0073222.17%
2022/08/29164.1000.0063.9013170.32%
2022/08/0400.00159.2058.30-1340-0.29%
2022/08/02157.2000.0057.2013480.29%
2022/07/2800.00162.6061.90-1375-0.27%
2022/07/27161.9000.0061.8013800.26%
2022/07/25365.7000.0065.2033820.78%
2022/05/12579.0000.0079.0058170.61%
2022/04/15192.001594.6795.50-14559-2.50%
2022/04/1400.00386.9086.90-3523-0.57%
2022/04/1100.001084.1085.20-10522-1.91%
2022/03/16574.1000.0074.1057640.65%
2022/03/14579.5000.0078.3057720.65%
2022/03/1000.00285.0084.00-2777-0.26%
2022/03/08583.2000.0083.2057860.64%
2022/03/07586.100.186.7086.104.97910.62%
2022/03/04291.4000.0090.9027970.25%
2022/03/025.189.9200.0089.905.18400.60%
2022/02/24588.1000.0088.1058490.59%
2022/02/2100.00095.4095.1008740.00%
2022/01/2100.000102.50102.5001,0780.00%
2022/01/1000.000.1105.00105.00-0.11,155-0.01%
2022/01/070.1106.0000.00104.500.11,1560.01%
2021/12/2200.0015110.23110.00-151,116-1.34%
2021/12/160.1108.0000.00103.000.11,0310.01%
2021/12/101092.7500.0092.50109591.04%
2021/12/09592.8000.0092.4059630.52%
2021/12/0800.001394.9394.60-13958-1.36%
2021/12/02588.5000.0088.5059520.53%
2021/11/26593.3000.0095.5059550.52%
2021/11/1200.00184.6087.00-11,010-0.10%
2021/11/11393.0000.0089.5031,0170.29%
2021/11/012123.0000.00121.0029820.20%
2021/10/042135.0000.00127.0029820.20%
2021/09/2700.002157.50157.50-2964-0.21%
2021/09/2300.001144.50144.00-1989-0.10%
2021/09/062142.0000.00140.0021,2080.17%
2021/08/1700.005161.00161.50-51,394-0.36%
2021/08/1600.001152.00147.00-11,371-0.07%
2021/08/131146.0000.00146.0011,3690.07%
2021/08/1200.006146.00146.00-61,386-0.43%
2021/07/2100.000.1133.50132.00-0.11,484-0.01%
2021/07/1600.000145.00143.5001,4680.00%
2021/07/1471143.4500.00141.50711,4844.78%
2021/07/1300.000152.00151.0001,4560.00%
2021/07/090168.5000.00168.0001,4260.00%
2021/07/0630169.6700.00170.50301,4332.09%
2021/06/285187.0000.00187.0051,3730.36%
2021/06/2300.001202.50196.00-11,358-0.07%
2021/06/221198.0000.00203.5011,3350.07%
2021/06/1500.001186.00182.50-11,236-0.08%
2021/06/1157194.3600.00192.50571,2234.66%
2021/06/100.1201.505200.80201.00-4.91,226-0.40%
2021/06/0900.0010190.95188.50-101,186-0.84%
2021/06/0750170.4500.00169.50501,1464.36%
2021/05/285163.0000.00162.0051,0900.46%
2021/05/1900.001168.50168.50-1974-0.10%
2021/05/1700.001141.50141.50-1914-0.11%
2021/05/1310144.0000.00139.00108951.12%
2021/04/1300.0020160.00158.50-20975-2.05%
2021/04/1200.0030159.75164.00-30972-3.09%
2021/04/065169.0000.00167.5059790.51%
2021/03/221159.0000.00156.5011,0110.10%
2021/03/1900.005164.90163.50-51,020-0.49%
2021/03/081163.0000.00161.5011,0710.09%
2021/03/055167.0000.00166.0051,0670.47%
2021/01/193177.6700.00172.0031,4710.20%
2021/01/151191.0000.00185.5011,4940.07%
2021/01/141198.0010.2199.99198.00-9.21,505-0.61%
2021/01/045219.0000.00219.0051,5930.31%
2020/12/3110225.0000.00225.00101,5980.63%
2020/12/2400.007223.50222.50-71,690-0.41%
2020/12/235218.2000.00218.0051,6850.30%
2020/12/2200.003225.33230.00-31,685-0.18%
2020/12/162218.0000.00220.0021,6920.12%
2020/12/151220.502227.00220.50-11,699-0.06%
2020/12/149222.3300.00216.5091,7110.53%
2020/12/112218.0000.00226.0021,7210.12%
2020/12/1000.006219.50222.00-61,706-0.35%
2020/12/0800.002217.00211.00-21,731-0.12%
2020/11/3000.006218.00218.00-61,908-0.31%
2020/11/2700.002221.50221.50-21,919-0.10%
2020/11/258217.000.2216.00217.007.92,0060.39%
2020/11/1800.0010222.50222.50-101,977-0.51%
2020/11/1600.002214.00214.00-21,978-0.10%
2020/11/101232.0000.00223.5011,9830.05%
2020/11/032249.5000.00248.5022,0220.10%
2020/10/2900.002216.00231.00-21,961-0.10%
2020/10/282215.0000.00210.0021,9460.10%
2020/10/2700.003204.00204.00-31,902-0.16%
2020/10/223207.9400.00200.0031,8810.16%
2020/10/2100.003221.00217.00-31,877-0.16%
2020/10/191213.5000.00210.0011,8710.05%
2020/10/160225.0000.00223.5001,8660.00%
2020/10/150.7226.0000.00224.500.71,9000.04%
2020/10/140235.0000.00234.0001,9290.00%
2020/10/131222.0000.00232.0011,9490.05%
2020/10/080258.0000.00257.0001,9390.00%
2020/09/300270.5000.00270.5001,9900.00%
2020/09/292255.0000.00256.0022,0310.10%
2020/09/283274.5000.00276.5032,0560.15%
2020/09/259277.0000.00278.0092,1000.43%
2020/09/244.1284.9700.00286.004.12,1160.19%
2020/09/239275.0100.00287.0092,1350.42%
2020/09/2210264.0000.00275.00102,1820.46%
2020/09/161251.0000.00254.5012,2450.04%
2020/09/151265.5000.00265.5012,2300.04%
2020/09/1400.001295.00295.00-12,237-0.04%
2020/09/113305.0000.00308.5032,2370.13%
2020/09/101293.0000.00306.0012,2270.04%
2020/08/3100.001183.50172.50-12,025-0.05%
2020/08/2700.002163.00163.50-21,938-0.10%
2020/08/1900.0010153.00156.00-101,987-0.50%
2020/08/1400.001149.00149.50-12,039-0.05%
2020/08/1310156.0000.00148.00102,0680.48%
2020/08/1200.0010167.00163.50-102,071-0.48%
2020/08/111162.001164.00162.0002,0650.00%
2020/08/103180.0000.00179.5032,0460.15%
2020/08/0732180.1600.00172.00322,0391.57%
2020/07/2700.0012128.00128.50-121,957-0.61%
2020/07/2000.0012151.50151.50-121,927-0.62%
2020/07/1712138.0000.00138.00121,9090.63%
2020/07/1512162.5000.00155.50121,8850.64%
2020/07/0600.0010155.00155.00-101,640-0.61%
2020/07/0210147.7500.00145.50101,5490.65%
2020/06/1700.001121.00123.50-11,261-0.08%
2020/06/121118.5000.00120.0011,1850.08%
2020/05/2700.002113.25121.50-2899-0.22%
2020/05/212124.0000.00119.5027780.26%
2020/05/0500.00392.7091.50-3444-0.68%
2020/04/2700.00374.1075.20-3276-1.09%
2019/03/22371.0000.0071.003407.40%
2018/12/0400.00379.8080.90-3105-2.84%
2018/10/24369.0000.0069.003973.09%
2018/10/0300.00382.5085.90-365-4.56%
2018/08/07372.0000.0072.0031192.50%
2018/06/04392.0000.0091.7035950.50%
2018/05/2400.00397.0096.20-3580-0.52%
2018/05/04392.3000.0092.3035230.57%
2018/05/0300.003107.50102.50-3514-0.58%
2018/04/0200.00188.8089.00-1237-0.42%
2018/03/0900.00477.8082.80-4112-3.56%
2018/03/05164.9000.0066.101681.47%
生華科新藥再獲孤兒藥資格 上市可獲7年市場獨賣保護期Anue鉅亨-6天前
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科 相關文章
生華科 相關影音