• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.77%
  • 成交量
    481張
  • 產業
    上櫃 通信網路類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00063.0061.6003,2670.00%
2025/02/21065.0000.0064.9003,3290.00%
2025/02/20065.800.265.0065.30-0.23,370-0.01%
2025/02/180.266.1800.0066.100.23,4750.00%
2025/02/170.166.2000.0065.900.13,5710.00%
2025/02/12066.1500.0066.3003,8350.00%
2025/02/11169.001.167.8467.30-0.14,0940.00%
2025/02/1000.00167.3067.40-14,216-0.02%
2025/02/07268.35167.5066.9014,2980.02%
2025/01/22166.70167.1067.2005,4390.00%
2025/01/21467.53567.1066.30-15,560-0.02%
2025/01/20065.8000.0066.0005,7430.00%
2025/01/171.166.43166.9066.000.15,8400.00%
2025/01/16667.956.168.3169.10-0.16,0440.00%
2025/01/151366.661264.7364.5016,0150.02%
2025/01/1400.001.166.8465.40-1.16,027-0.02%
2025/01/1323.165.772366.4866.000.16,1780.00%
2025/01/101368.201269.8870.6016,3520.02%
2025/01/0900.001.165.8764.20-1.16,534-0.02%
2025/01/08167.00167.2067.0006,8640.00%
2025/01/07169.30169.6068.8007,2110.00%
2025/01/0600.00169.9070.80-17,504-0.01%
2025/01/031269.641269.8268.9008,0580.00%
2024/12/3100.000.168.1069.50-0.18,8270.00%
2024/12/30168.3000.0068.2019,1140.01%
2024/12/26471.75471.1570.8009,9040.00%
2024/12/25371.87272.0572.20110,3310.01%
2024/12/24171.80171.3068.30010,3130.00%
2024/12/23171.00271.8070.70-110,327-0.01%
2024/12/2000.00072.8071.00010,4070.00%
2024/12/19073.0000.0071.70010,4720.00%
2024/12/1800.000.172.7072.30-0.110,5390.00%
2024/12/17173.10372.3073.30-210,642-0.02%
2024/12/16478.405.276.1072.00-1.210,962-0.01%
2024/12/132179.602379.3978.90-211,288-0.02%
2024/12/1213.178.8111.178.8378.002.111,5980.02%
2024/12/11276.801277.4877.30-1012,511-0.08%
2024/12/101877.561577.1376.20312,9890.02%
2024/12/091179.251079.4879.40113,3140.01%
2024/12/060.180.501180.3178.90-10.913,374-0.08%
2024/12/05982.131480.7080.80-513,374-0.04%
2024/12/0468.181.706881.9283.000.113,3900.00%
2024/12/032978.8223.178.7679.805.913,2450.04%
2024/12/022876.693276.6476.50-413,148-0.03%
2024/11/294475.7036.175.6975.007.913,1920.06%
2024/11/289.276.561478.5180.30-4.812,956-0.04%
2024/11/27675.385.174.0273.000.912,7990.01%
2024/11/266.174.14774.2775.30-0.912,780-0.01%
2024/11/251175.201175.5875.30012,7480.00%
2024/11/2200.00371.6071.40-312,606-0.02%
2024/11/212.173.80272.7071.900.112,5880.00%
2024/11/20272.70874.6372.70-612,572-0.05%
2024/11/19674.70973.5474.60-312,551-0.02%
2024/11/18373.232073.3372.60-1712,557-0.14%
2024/11/151077.3736.277.7775.60-26.212,540-0.21%
2024/11/14111.279.415178.4677.9060.212,4520.48% 大買/
2024/11/131379.2813.678.4379.20-0.612,354-0.01%
2024/11/121580.201179.1179.00412,2660.03%
2024/11/11882.28981.7181.50-112,194-0.01%
2024/11/089882.719981.0582.60-112,076-0.01%
2024/11/071083.1813.282.8380.50-3.211,803-0.03%
2024/11/068.582.62582.3881.303.511,6580.03%
2024/11/0578.283.648183.3582.30-2.811,554-0.02%
2024/11/0419.177.692280.4982.80-2.910,879-0.03%
2024/11/012075.8333.273.9075.30-13.210,668-0.12%
2024/10/30874.89473.2373.40410,5260.04%
2024/10/292075.4129.174.7775.50-910,457-0.09%
2024/10/2810.277.551176.8974.80-0.810,362-0.01%
2024/10/253483.6543.182.0382.10-9.110,206-0.09%
2024/10/2411.179.772182.8979.60-9.99,985-0.10%
2024/10/235484.715983.4883.80-59,879-0.05%
2024/10/221180.8011.480.5080.40-0.49,6300.00%
2024/10/21580.604.179.3979.300.99,5520.01%
2024/10/181980.681779.7079.2029,4990.02%
2024/10/176485.0553.284.6383.5010.89,3430.12%
2024/10/1658.383.955484.2984.804.39,0950.05%
2024/10/1562.183.705081.9482.0012.18,8320.14%
2024/10/1474.484.1675.683.7783.80-1.28,557-0.01%
2024/10/1166.182.2149.181.1680.30178,2460.21%
2024/10/09125.284.14111.184.1281.9014.18,1460.17% 大買/大賣/
2024/10/087884.1269.183.2181.108.97,6430.12%
2024/10/0741.182.814383.4985.50-1.97,121-0.03%
2024/10/0418.176.0030.275.9377.80-126,856-0.18%
2024/10/01126.267.9814068.1970.80-13.86,586-0.21% 大買/大賣/
2024/09/302964.744664.7564.40-176,036-0.28%
2024/09/2754.664.6456.164.0964.00-1.55,783-0.03%
2024/09/26959.30259.2060.6075,3450.13%
2024/09/25260.49159.9059.7015,3230.02%
2024/09/241.160.011.259.8159.40-0.25,2960.00%
2024/09/23262.312.163.6562.40-0.15,2240.00%
2024/09/20263.30264.0061.5005,1840.00%
2024/09/191063.1118.664.1664.50-8.55,112-0.17%
2024/09/187267.216266.1464.00105,1640.19%
2024/09/1681.965.726466.5166.6017.94,8750.37%
2024/09/1365.264.105163.8064.5014.24,4750.32%
2024/09/1223562.3723862.8163.50-34,078-0.07% 大買/大賣/
2024/09/1110457.4210557.2761.10-13,109-0.03% 大買/大賣/
2024/09/1014.156.9316.157.4355.60-22,613-0.08%
2024/09/091051.999.252.0154.400.82,2370.04%
2024/09/061.152.41351.2450.40-1.92,132-0.09%
2024/09/0515.153.391753.1752.00-1.92,099-0.09%
2024/09/043453.473153.4953.3031,9660.15%
2024/09/03852.16851.3451.9001,7980.00%
2024/09/023051.463552.6851.40-51,728-0.29%
2024/08/30249.3800.0049.2521,5490.13%
2024/08/29146.8000.0047.0011,5060.07%
2024/08/28247.40246.4346.2501,4960.00%
2024/08/2600.002.245.6445.55-2.21,471-0.15%
2024/08/2200.00146.3045.90-11,484-0.07%
2024/08/21546.9700.0046.9051,5070.33%
2024/08/203.245.97346.4546.350.21,5160.02%
2024/08/19244.0500.0043.6521,4750.14%
2024/08/1400.00241.0541.10-21,483-0.13%
2024/08/12241.30140.9040.9011,5030.07%
2024/08/0500.00139.5539.45-11,498-0.07%
2024/08/01145.8500.0046.1511,4970.07%
2024/07/26146.5500.0046.2011,5240.07%
2024/07/2200.00147.6547.10-11,679-0.06%
2024/07/17352.33352.7753.8001,6650.00%
2024/07/16152.80552.7052.30-41,622-0.25%
2024/07/12156.10356.6055.10-21,504-0.13%
2024/07/1115.156.20855.5855.907.11,4470.49%
2024/07/10251.25253.8053.9001,2550.00%
2024/07/09048.85149.2549.00-11,212-0.08%
2024/07/08149.85249.7049.55-11,218-0.08%
2024/07/05351.5700.0051.1031,2180.25%
2024/07/04150.00249.7549.55-11,223-0.08%
2024/07/03150.20149.6549.7501,2280.00%
2024/06/2800.00150.8050.60-11,232-0.08%
2024/06/27150.50151.8050.2001,2280.00%
2024/06/26751.66651.7852.1011,2180.08%
2024/06/243553.033552.9351.0001,1910.00%
2024/06/21150.00153.6053.6001,1580.00%
2024/06/19249.55148.6547.8511,2440.08%
2024/06/18048.9000.0048.2001,2530.00%
2024/06/1400.00147.9047.85-11,319-0.08%
2024/06/12148.6000.0047.4511,4790.07%
2024/06/0700.00147.6047.70-11,728-0.06%
2024/06/05148.9500.0048.5011,8260.05%
2024/06/031150.001149.2249.1001,9350.00%
2024/05/3000.00149.7549.70-11,984-0.05%
2024/05/2800.00251.7051.50-22,089-0.10%
2024/05/271451.611251.5352.0022,1120.09%
2024/05/241050.78950.6750.5012,1830.05%
2024/05/2300.00150.0049.30-12,462-0.04%
2024/05/22450.40350.1750.0012,6480.04%
2024/05/2000.00148.2048.20-13,115-0.03%
2024/05/17148.8500.0048.1513,1820.03%
2024/05/16449.25550.0448.25-13,255-0.03%
2024/05/15649.22549.5949.5013,4100.03%
2024/05/1400.00148.1047.65-13,510-0.03%
2024/05/13149.0000.0048.3013,5890.03%
2024/05/0900.00248.9848.80-24,097-0.05%
2024/05/08150.20149.7549.4004,3110.00%
2024/05/0700.00250.8049.40-24,359-0.05%
2024/05/06249.55149.9550.0014,4210.02%
2024/05/03149.60150.3049.9004,4200.00%
2024/04/30151.9000.0050.8014,4290.02%
2024/04/29352.20351.4051.5004,4410.00%
2024/04/26450.75350.0251.1014,4000.02%
2024/04/251448.141347.5848.8014,3120.02%
2024/04/23043.5000.0043.5004,3650.00%
2024/04/1800.00146.2046.20-14,788-0.02%
2024/04/1600.003.146.0145.55-3.14,815-0.06%
2024/04/15049.400.149.6048.55-0.14,8090.00%
2024/04/12051.70150.9050.80-14,789-0.02%
2024/04/11052.20052.4051.7004,7790.00%
2024/04/10753.66553.2253.5024,7750.04%
2024/04/0900.00151.4051.40-14,749-0.02%
2024/04/08152.30252.3552.30-14,741-0.02%
2024/04/03453.2000.0052.8044,7430.08%
2024/04/01153.90154.2053.3004,7320.00%
2024/03/29152.60253.1552.50-14,725-0.02%
2024/03/28153.00153.1152.8004,7250.00%
2024/03/27354.03254.1053.7014,7230.02%
2024/03/263659.8729.256.9053.806.84,7080.15%
2024/03/254.255.82856.2959.60-3.84,560-0.08%
2024/03/221054.86654.9055.0044,4740.09%
2024/03/2100.00254.0053.60-24,429-0.05%
2024/03/19455.48455.9355.3004,4200.00%
2024/03/18356.03256.1556.1014,3880.02%
2024/03/15357.03254.9555.2014,4030.02%
2024/03/142156.972257.3757.10-14,433-0.02%
2024/03/13755.03956.1655.80-24,334-0.05%
2024/03/121254.201155.2155.0014,2370.02%
2024/03/11151.00251.1551.40-14,175-0.02%
2024/03/08251.354.150.1449.20-2.14,172-0.05%
2024/03/071054.42854.2553.4024,1610.05%
2024/03/04555.441154.3055.00-64,284-0.14%
Vpon威朋回台IPO 將為創新板注入亞洲新創活水？UDN聯合新聞網－2024/02/07
本土新創威朋大數據集團（Vpon威朋）成立16年，決定以日本Vpon威朋控股（Vpon Holdings Inc.，VHI）在台灣掛牌。創辦人暨執行長吳詣泓感受到台灣資本市場對新經濟和新創發展的支持，將原先規劃在日本上市，改以「台灣創新板」為上市地點，期望未來更多亞洲數位科技新創公司投入台灣資本市場。...詳全文
光通訊族群表現強勢 創威直衝漲停改寫歷史新高UDN聯合新聞網－2023/10/16
台股今（16）日開低走低，盤中最低一度下殺至16,623.59點，矽光子話題帶動光通訊族群整體逆勢上漲，其中創威（653......詳全文
光通訊族群開盤領漲 法人看好明年投資焦點UDN聯合新聞網－2023/10/16
台股今（16）日震盪整理，其中，光通訊概念股成為開盤領漲族群，相關個股包括康聯訓（3672）、創威、前鼎、上詮、波若威等......詳全文
創威 相關文章
創威 相關影音