愛普* (6531)-口袋券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
313.0
漲跌
▼2.5
漲幅
-0.79%
成交量
591張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.3	312.44	0	0.00	313.00	0.3	1,648	0.02%
2025/02/26	0	316.41	0	314.00	315.50	0	1,659	0.00%
2025/02/25	0	317.44	0	0.00	314.00	0	1,667	0.00%
2025/02/24	1	321.02	0	0.00	321.50	1	1,687	0.06%
2025/02/21	0	324.33	0.5	323.56	323.50	-0.5	1,689	-0.03%
2025/02/20	0	323.50	0	0.00	323.00	0	1,694	0.00%
2025/02/19	0.1	327.81	0.2	326.00	326.00	-0.1	1,700	-0.01%
2025/02/18	1.1	326.97	1	326.49	327.00	0.1	1,692	0.00%
2025/02/17	0.1	321.82	0.4	321.00	323.50	-0.4	1,691	-0.02%
2025/02/14	1	320.01	1	322.00	320.00	0	1,691	0.00%
2025/02/13	4	321.88	4.3	320.26	319.50	-0.3	1,686	-0.02%
2025/02/12	1	313.50	2	311.25	309.00	-1	1,637	-0.06%
2025/02/10	0	310.50	1	309.50	310.00	-1	1,664	-0.06%
2025/02/07	1	311.50	0	0.00	312.50	1	1,692	0.06%
2025/02/06	0	310.00	0	0.00	308.50	0	1,699	0.00%
2025/02/05	0	0.00	0.7	307.77	310.00	-0.7	1,703	-0.04%
2025/02/03	1.1	293.52	3.2	295.31	298.00	-2.1	1,702	-0.13%
2025/01/22	4	306.47	3.1	302.47	301.00	0.9	1,720	0.05%
2025/01/21	2	297.29	1	301.06	304.00	1	1,719	0.06%
2025/01/20	0	291.17	0	294.50	295.50	0	1,703	0.00%
2025/01/17	0.1	282.00	0	0.00	283.00	0.1	1,710	0.01%
2025/01/15	0	278.50	1	278.00	278.00	-1	1,735	-0.06%
2025/01/14	2	278.99	3	276.67	280.00	-1	1,788	-0.06%
2025/01/13	1.2	277.25	3.1	278.31	276.00	-2	1,795	-0.11%
2025/01/10	0.5	296.62	0	296.50	295.50	0.5	1,770	0.03%
2025/01/09	0.1	298.57	0	0.00	296.50	0.1	1,770	0.01%
2025/01/08	0.1	304.19	0	306.50	304.00	0.1	1,772	0.00%
2025/01/07	0.1	310.92	0.3	311.50	309.50	-0.3	1,785	-0.02%
2025/01/06	2.3	307.47	1	308.00	308.50	1.3	1,786	0.07%
2025/01/03	0.4	306.62	0	0.00	303.50	0.4	1,793	0.02%
2025/01/02	0.1	311.80	0	0.00	310.00	0.1	1,795	0.00%
2024/12/31	0.2	316.95	0	320.50	316.50	0.2	1,793	0.01%
2024/12/30	0.2	317.83	0.1	317.35	312.50	0.1	1,778	0.01%
2024/12/27	3.2	332.61	3	330.00	327.00	0.2	1,751	0.01%
2024/12/26	0	328.00	0.2	327.15	329.50	-0.2	1,725	-0.01%
2024/12/25	1.3	329.14	0	327.50	327.50	1.3	1,744	0.07%
2024/12/24	14	332.76	24	331.00	325.50	-10	1,763	-0.56%
2024/12/23	1.1	329.02	0	0.00	325.00	1.1	1,754	0.06%
2024/12/20	11.1	328.76	10.1	327.03	327.00	1	1,754	0.05%
2024/12/19	3.1	330.80	0.2	336.50	331.00	2.9	1,710	0.17%
2024/12/18	0.5	337.80	0.4	339.49	339.50	0	1,690	0.00%
2024/12/17	1.5	331.19	15.2	329.51	340.00	-13.7	1,592	-0.86%
2024/12/16	0	311.23	0	313.00	309.50	0	1,510	0.00%
2024/12/13	0.1	313.00	0	0.00	312.00	0.1	1,522	0.00%
2024/12/12	0	318.00	1.2	318.29	317.00	-1.1	1,539	-0.07%
2024/12/11	12.1	315.56	0	0.00	311.00	12.1	1,561	0.77%
2024/12/09	0	316.00	0	0.00	317.50	0	1,579	0.00%
2024/12/06	0.1	320.25	0	0.00	317.50	0.1	1,611	0.00%
2024/12/05	8	317.62	1.1	318.93	318.50	7	1,667	0.42%
2024/12/04	0	310.00	0	0.00	311.50	0	1,680	0.00%
2024/12/03	0	0.00	0.1	305.00	303.50	-0.1	1,712	-0.01%
2024/12/02	1	304.50	1	303.50	303.50	0	1,797	0.00%
2024/11/28	0.1	295.55	0	0.00	295.00	0.1	1,858	0.00%
2024/11/27	0	301.00	1	300.00	300.50	-1	1,906	-0.05%
2024/11/26	0	310.00	0.1	310.00	309.00	0	1,989	0.00%
2024/11/25	0	0.00	0.2	313.12	312.50	-0.2	2,007	-0.01%
2024/11/22	1	308.46	0	0.00	308.00	1	2,014	0.05%
2024/11/20	0	303.00	1	303.00	302.50	-1	2,010	-0.05%
2024/11/18	5	294.79	4	295.63	294.00	1	2,032	0.05%
2024/11/14	0	303.00	0.1	305.00	300.00	0	2,037	0.00%
2024/11/12	0.1	311.52	0	0.00	309.00	0.1	2,070	0.01%
2024/11/11	0.1	312.00	0	310.50	316.50	0	2,078	0.00%
2024/11/08	0.2	315.37	0	0.00	313.00	0.2	2,094	0.01%
2024/11/07	0.1	316.86	3.3	318.98	316.00	-3.3	2,132	-0.15%
2024/11/06	1.2	315.90	4	317.24	317.50	-2.8	2,157	-0.13%
2024/11/05	4	311.75	0	0.00	309.50	4	2,177	0.18%
2024/11/04	0.1	306.45	0	0.00	306.50	0.1	2,279	0.00%
2024/11/01	0	297.50	1	301.00	305.00	-1	2,289	-0.04%
2024/10/30	1	303.01	1	307.50	301.50	0	2,292	0.00%
2024/10/29	3.2	300.04	3	301.00	302.50	0.2	2,302	0.01%
2024/10/28	2	313.00	0	310.50	309.00	2	2,302	0.09%
2024/10/25	0.1	313.46	0.3	313.49	311.00	-0.1	2,314	-0.01%
2024/10/24	0	317.25	0	0.00	316.50	0	2,367	0.00%
2024/10/23	1.1	317.08	1	319.50	317.00	0.1	2,360	0.00%
2024/10/21	1.2	313.71	3	308.17	319.50	-1.8	2,439	-0.07%
2024/10/18	0	0.00	0	301.50	300.00	0	2,421	0.00%
2024/10/17	2	311.00	2	312.97	308.50	0	2,453	0.00%
2024/10/16	0.2	309.93	0	0.00	309.00	0.2	2,471	0.01%
2024/10/14	0	309.51	0.3	309.52	311.00	-0.2	2,546	-0.01%
2024/10/11	0	0.00	0.2	302.00	302.50	-0.2	2,567	-0.01%
2024/10/08	0	0.00	0.4	304.42	303.50	-0.4	2,653	-0.02%
2024/10/07	0.1	305.50	1	306.50	306.00	-1	2,702	-0.04%
2024/10/01	0.1	300.50	0	0.00	299.50	0.1	2,822	0.00%
2024/09/27	3	309.00	3	307.50	307.50	0	2,974	0.00%
2024/09/26	2.1	303.26	0	0.00	303.00	2.1	2,969	0.07%
2024/09/25	2.1	298.24	2	299.25	299.50	0.1	2,931	0.00%
2024/09/24	0	288.20	2	287.00	288.50	-2	2,928	-0.07%
2024/09/23	2	294.00	2	294.50	293.00	0	2,936	0.00%
2024/09/20	1.1	296.29	1	290.50	288.50	0.1	2,980	0.00%
2024/09/19	1	284.00	1	288.00	292.00	0	3,037	0.00%
2024/09/18	0	285.00	0	284.50	282.00	0	3,047	0.00%
2024/09/16	1	297.97	1.1	292.07	291.50	0	3,061	0.00%
2024/09/13	3.2	301.51	1	301.00	299.50	2.2	3,172	0.07%
2024/09/12	0.1	306.00	0	305.96	301.50	0	3,292	0.00%
2024/09/11	0.3	301.90	0	0.00	299.50	0.3	3,278	0.01%
2024/09/10	1	306.00	1	313.50	300.00	0	3,288	0.00%
2024/09/09	0	305.00	1.1	305.64	308.50	-1.1	3,299	-0.03%
2024/09/06	9	305.06	8.1	308.37	312.50	0.9	3,275	0.03%
2024/09/05	2	296.49	2	304.50	289.50	0	3,206	0.00%
2024/09/04	0.2	302.30	0	0.00	299.50	0.2	3,183	0.01%
2024/09/03	3.1	327.43	5.2	325.48	319.50	-2.2	3,156	-0.07%
2024/09/02	3	322.83	3	324.50	316.00	0	3,136	0.00%
2024/08/30	0	320.50	0	0.00	323.50	0	3,144	0.00%
2024/08/29	3.2	324.01	3	320.50	323.50	0.2	3,202	0.01%
2024/08/28	2	318.80	2.1	324.29	326.00	-0.1	3,165	0.00%
2024/08/27	0	308.99	0	0.00	306.50	0	3,118	0.00%
2024/08/26	3.1	310.01	0	0.00	308.50	3.1	3,125	0.10%
2024/08/23	5	305.50	5	302.99	306.50	0	3,141	0.00%
2024/08/21	1	305.02	1.3	303.85	305.00	-0.3	3,187	-0.01%
2024/08/20	1	303.00	1	307.47	301.50	0	3,180	0.00%
2024/08/19	0	304.00	1	301.00	303.00	-1	3,184	-0.03%
2024/08/16	1	299.52	3.4	301.63	300.50	-2.4	3,185	-0.07%
2024/08/15	8.1	297.39	9	298.72	298.50	-0.9	3,176	-0.03%
2024/08/14	6.2	301.06	2	297.50	298.50	4.2	3,181	0.13%
2024/08/13	1	292.00	1	292.51	291.50	0	3,155	0.00%
2024/08/12	1	290.01	1.2	292.75	289.50	-0.2	3,151	-0.01%
2024/08/09	1.3	293.04	1	286.69	285.00	0.2	3,153	0.01%
2024/08/08	0	291.30	0	288.00	289.00	0	3,129	0.00%
2024/08/07	3.4	282.75	5	282.50	288.00	-1.6	3,098	-0.05%
2024/08/06	5.7	253.86	3	259.09	262.00	2.6	3,115	0.08%
2024/08/05	0	277.29	0	0.00	277.00	0	3,054	0.00%
2024/08/02	0	317.00	0	0.00	307.50	0	3,059	0.00%
2024/08/01	0	327.13	0	0.00	326.50	0	3,084	0.00%
2024/07/31	0	322.50	2	322.50	319.00	-2	3,108	-0.06%
2024/07/30	5.2	308.00	3.1	310.21	320.00	2.1	3,097	0.07%
2024/07/29	2	315.84	2.1	311.08	308.00	0	3,078	0.00%
2024/07/26	1.1	330.30	0	329.50	335.00	1.1	3,019	0.04%
2024/07/23	6.1	349.02	6	341.75	340.50	0.1	3,013	0.00%
2024/07/22	3.2	357.00	3	342.50	341.50	0.2	3,008	0.01%
2024/07/19	0.1	370.84	0	0.00	365.00	0.1	2,959	0.00%
2024/07/18	1.1	370.72	1	371.50	370.50	0.1	2,944	0.00%
2024/07/17	1	385.50	0	0.00	385.00	1	2,919	0.03%
2024/07/16	1.1	392.07	1	380.50	385.00	0.1	2,939	0.00%
2024/07/15	1	377.00	1	376.00	376.00	0	2,918	0.00%
2024/07/12	0.1	379.55	0	0.00	373.50	0.1	2,918	0.00%
2024/07/11	1.1	382.65	2.7	390.73	382.50	-1.6	2,903	-0.06%
2024/07/10	10.3	390.51	9.2	392.13	390.50	1.1	2,928	0.04%
2024/07/09	3	386.32	3.6	389.68	398.00	-0.6	2,888	-0.02%
2024/07/08	4.1	383.76	1	385.50	380.00	3.1	2,847	0.11%
2024/07/05	3.2	398.79	3	399.03	394.50	0.2	2,814	0.01%
2024/07/04	7.4	402.39	6.3	403.11	402.00	1.1	2,747	0.04%
2024/07/03	0.2	389.52	2	388.50	388.50	-1.8	2,640	-0.07%
2024/07/02	2.1	386.05	1.1	385.20	381.00	1	2,630	0.04%
2024/07/01	0.3	387.94	0	0.00	383.00	0.3	2,626	0.01%
2024/06/28	5.1	387.20	3	386.00	386.50	2.1	2,649	0.08%
2024/06/27	2.1	386.52	1	384.50	381.50	1	2,652	0.04%
2024/06/26	3	385.84	3	389.50	385.00	0	2,660	0.00%
2024/06/25	2.2	391.26	3.3	374.65	391.50	-1.1	2,620	-0.04%
2024/06/24	2	387.50	2	381.00	383.50	0	2,560	0.00%
2024/06/21	4.1	385.69	6	388.54	386.00	-2	2,552	-0.08%
2024/06/20	5.2	391.26	7.1	390.78	385.50	-1.9	2,526	-0.08%
2024/06/19	7.3	383.13	9.3	382.87	382.50	-2	2,408	-0.08%
2024/06/18	1.1	355.58	0	0.00	358.50	1.1	2,294	0.05%
2024/06/17	1	355.15	0	359.00	354.50	1	2,312	0.04%
2024/06/14	2.1	358.29	2.2	359.14	358.00	-0.1	2,328	-0.01%
2024/06/13	0	345.57	0.2	345.00	351.50	-0.2	2,331	-0.01%
2024/06/12	0	349.59	0	0.00	343.50	0	2,352	0.00%
2024/06/11	0.2	348.29	0	349.50	344.50	0.2	2,435	0.01%
2024/06/07	2.1	353.62	2	355.50	355.00	0.1	2,512	0.00%
2024/06/06	5.2	348.69	2	349.50	346.00	3.2	2,530	0.13%
2024/06/05	1	362.50	3	363.83	361.50	-2	2,511	-0.08%
2024/06/04	0.1	372.02	0	0.00	366.00	0.1	2,541	0.00%
2024/05/31	5.5	345.67	5	352.90	345.00	0.5	2,684	0.02%
2024/05/30	0	0.00	0	356.00	359.00	0	2,728	0.00%
2024/05/29	3	361.00	1	359.00	358.00	2	2,854	0.07%
2024/05/28	1.2	353.59	1	353.50	363.00	0.2	2,975	0.01%
2024/05/27	0	347.00	0.1	349.00	349.00	0	3,004	0.00%
2024/05/24	3	341.67	3	338.00	338.00	0	3,066	0.00%
2024/05/23	0	341.98	0	0.00	338.50	0	3,091	0.00%
2024/05/22	1	348.00	0	0.00	346.50	1	3,160	0.03%
2024/05/21	1	345.50	0	0.00	344.50	1	3,274	0.03%
2024/05/20	0	353.50	0	355.50	352.00	0	3,301	0.00%
2024/05/17	0	0.00	0	351.00	347.00	0	3,349	0.00%
2024/05/16	0.1	355.50	0	0.00	354.00	0.1	3,400	0.00%
2024/05/15	1.1	353.56	1	354.50	351.00	0.1	3,443	0.00%
2024/05/14	4	350.62	10	353.35	354.00	-6	3,520	-0.17%
2024/05/13	4	342.13	4	344.00	346.50	0	3,562	0.00%
2024/05/10	6.5	342.44	8.1	344.35	342.50	-1.7	3,599	-0.05%
2024/05/09	7.1	352.58	0.1	353.57	349.50	7	3,574	0.20%
2024/05/08	0.1	364.69	0	0.00	366.00	0.1	3,565	0.00%
2024/05/07	1.6	367.19	0	0.00	366.50	1.6	3,619	0.04%
2024/05/06	1.2	390.00	1	381.00	380.50	0.2	3,673	0.01%
2024/05/03	1	374.02	0	0.00	373.50	1	3,668	0.03%
2024/05/02	0.1	377.91	0	0.00	373.50	0.1	3,706	0.00%
2024/04/26	1	375.50	0	376.50	371.00	1	3,896	0.03%
2024/04/25	0	356.00	0	0.00	354.00	0	3,937	0.00%
2024/04/24	0	364.50	0	0.00	365.50	0	4,013	0.00%
2024/04/22	0	350.50	0	348.00	345.00	0	4,172	0.00%
2024/04/19	0.1	364.29	0.5	355.00	360.50	-0.4	4,317	-0.01%
2024/04/18	0	0.00	2	383.50	383.00	-2	4,479	-0.04%
2024/04/17	2	386.99	2	381.00	383.00	0	4,559	0.00%
2024/04/16	3.1	377.77	0	389.00	384.00	3.1	4,578	0.07%
2024/04/15	0.4	376.27	0	382.50	376.50	0.4	4,570	0.01%
2024/04/12	0	391.07	0	389.50	388.00	0	4,622	0.00%
2024/04/11	0.1	395.14	0	0.00	395.00	0.1	4,776	0.00%
2024/04/10	0.3	395.00	0	0.00	398.50	0.3	4,801	0.01%
2024/04/09	1	394.57	0	0.00	395.00	1	4,875	0.02%
2024/04/08	0.2	404.84	0	0.00	402.00	0.2	4,896	0.00%
2024/04/03	0	409.76	0.7	410.87	412.00	-0.7	4,898	-0.01%
2024/04/02	0.4	411.50	0.4	410.50	408.00	0	4,923	0.00%
2024/04/01	2	405.50	1.1	409.18	408.00	0.9	4,955	0.02%
2024/03/29	1	397.50	4	401.50	401.50	-3	4,973	-0.06%
2024/03/28	1.1	392.66	2	389.25	388.00	-0.9	4,987	-0.02%
2024/03/27	2.3	397.19	0	0.00	392.00	2.3	5,034	0.04%
2024/03/26	1.3	406.20	0	396.00	394.00	1.3	5,043	0.03%
2024/03/25	1	408.00	1	412.50	405.00	0	5,038	0.00%
2024/03/22	3	410.98	2	410.01	405.00	1	5,059	0.02%
2024/03/21	0.1	404.50	0	400.50	405.50	0.1	5,066	0.00%
2024/03/20	0.2	400.85	0	0.00	395.00	0.2	5,142	0.00%
2024/03/19	0	403.50	0	0.00	402.50	0	5,223	0.00%
2024/03/18	0.5	410.31	1	415.50	407.00	-0.5	5,232	-0.01%
2024/03/15	0.2	407.48	0	405.00	406.00	0.2	5,327	0.00%
2024/03/14	6.1	409.53	5	403.90	404.50	1.1	5,365	0.02%
2024/03/13	2.2	410.61	1	433.00	405.00	1.2	5,337	0.02%
2024/03/12	0.1	436.14	1	432.58	431.50	-1	5,314	-0.02%
2024/03/11	3	443.17	3	437.33	443.00	0	5,379	0.00%
2024/03/08	2.1	437.10	2	437.95	431.00	0	5,373	0.00%
2024/03/07	1.2	439.99	9	442.17	435.00	-7.8	5,403	-0.14%
2024/03/06	8.3	453.62	9.1	468.09	450.00	-0.8	5,385	-0.02%
2024/03/05	2.1	492.42	2	489.97	490.00	0.1	5,289	0.00%
2024/03/04	5.1	488.96	4	492.63	491.50	1.1	5,354	0.02%