瑞耘 (6532)-口袋券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	64.30	64.50	-1	1,002	-0.10%
2024/04/22	0	62.80	0	0.00	62.10	0	1,002	0.00%
2024/04/18	0	0.00	2	66.75	66.80	-2	992	-0.20%
2024/04/15	0	0.00	2	68.75	68.60	-2	982	-0.20%
2024/04/11	0	0.00	1	70.20	70.10	-1	974	-0.10%
2024/04/10	3	73.10	0	0.00	71.60	3	968	0.31%
2024/04/09	0	0.00	0	72.10	72.10	0	963	0.00%
2024/04/03	2	76.80	5	76.20	75.60	-3	941	-0.32%
2024/04/02	0	0.00	1	74.90	79.40	-1	909	-0.11%
2024/03/27	1	71.40	0	0.00	71.60	1	851	0.12%
2024/03/21	0	72.80	0	0.00	72.30	0	837	0.00%
2024/03/19	2	73.00	0	0.00	73.80	2	830	0.24%
2024/03/15	2	71.10	2	71.45	70.80	0	817	0.00%
2024/03/08	1	71.61	0	0.00	71.60	1	787	0.13%
2024/03/06	2	79.60	1	79.80	78.50	1	739	0.14%
2024/03/05	0	0.00	1	80.40	78.60	-1	727	-0.14%
2024/03/04	0	0.00	1	80.60	80.40	-1	710	-0.14%
2024/03/01	2	80.85	0.1	82.30	81.20	1.9	693	0.28%
2024/02/29	0.1	79.90	1	80.50	84.00	-0.9	662	-0.14%
2024/02/27	2	85.55	1	80.90	82.00	1	624	0.16%
2024/02/26	2	80.75	0	0.00	82.80	2	437	0.46%
2024/02/23	0	0.00	0	75.20	75.30	0	348	0.00%
2023/12/26	0	61.10	0	0.00	60.10	0	273	0.00%
2023/12/21	0	0.00	0.1	60.50	60.10	-0.1	276	-0.04%
2023/12/11	0	0.00	0	63.00	61.70	0	279	-0.01%
2023/12/06	0.1	63.70	0	0.00	63.40	0.1	283	0.04%
2023/12/01	0	0.00	1	65.70	65.20	-1	282	-0.35%
2023/11/30	0	66.90	0	0.00	65.70	0	283	0.00%
2023/11/24	0	68.10	0	0.00	67.60	0	270	0.01%
2023/11/16	5	65.60	5	65.90	65.50	0	231	0.00%
2023/10/24	0	0.00	1	62.50	62.50	-1	441	-0.23%
2023/10/17	1	61.40	0	0.00	61.40	1	449	0.22%
2023/10/06	0	0.00	0	59.90	60.00	0	465	0.00%
2023/09/05	0	58.10	0	0.00	58.10	0	1,258	0.00%
2023/08/25	0	0.00	0.1	56.50	56.30	-0.1	1,460	-0.01%
2023/08/11	0	59.50	0.1	60.00	59.50	-0.1	1,444	-0.01%
2023/08/09	0	61.50	0	0.00	61.50	0	1,437	0.00%
2023/08/08	0	0.00	0.1	63.50	63.60	-0.1	1,430	0.00%
2023/08/01	0	0.00	0.1	62.10	62.20	-0.1	1,442	0.00%
2023/07/31	0	0.00	0.6	64.05	64.50	-0.6	1,424	-0.04%
2023/07/28	0	0.00	1.4	64.40	64.40	-1.4	1,330	-0.10%
2023/07/12	0	0.00	1	55.10	55.40	-1	1,319	-0.08%
2023/07/07	1	57.09	1	58.00	56.50	-0.1	1,398	0.00%
2023/07/06	0.1	58.40	1	58.90	58.20	-0.9	1,407	-0.06%
2023/06/27	0.1	62.40	0	0.00	62.40	0.1	1,284	0.00%
2023/06/20	2	65.70	1	66.30	64.80	1	1,247	0.08%
2023/06/16	1.2	67.14	1	65.90	66.00	0.2	1,209	0.01%
2023/06/14	10	69.07	14	69.37	69.30	-4	1,117	-0.36%
2023/06/13	30	67.32	26	67.29	70.70	4	1,028	0.39%
2023/06/12	1	64.70	5	66.90	64.30	-4	902	-0.44%
2023/06/09	11	66.85	5	66.36	65.80	6	828	0.72%
2023/06/08	4	64.68	5	65.20	66.20	-1	638	-0.16%
2023/06/06	0	0.00	4	57.80	57.50	-4	504	-0.79%
2023/05/29	1	52.80	0	0.00	53.10	1	479	0.21%
2023/05/23	0	0.00	1	52.50	52.60	-1	490	-0.20%
2023/05/22	0	53.00	0	0.00	52.40	0	496	0.00%
2023/05/19	1	52.20	0	0.00	52.20	1	496	0.20%
2023/05/17	0	0.00	1	52.00	52.00	-1	495	-0.20%
2023/05/16	1	51.20	0	0.00	51.50	1	495	0.20%
2023/05/15	0	0.00	1	51.50	51.00	-1	493	-0.20%
2023/05/08	0	54.30	0	0.00	53.80	0	487	0.00%
2023/04/26	4	56.65	0	0.00	56.90	4	439	0.91%
2023/04/18	1	59.10	0	0.00	58.70	1	407	0.25%
2023/04/17	1	59.10	0	0.00	59.00	1	401	0.25%
2023/04/13	0	59.20	0	0.00	58.70	0	375	0.00%
2023/04/12	0	0.00	8	58.20	58.80	-8	358	-2.23%
2023/03/31	0	54.90	0	0.00	53.90	0	282	0.00%
2023/03/23	0	53.90	0	0.00	54.10	0	296	0.00%
2023/03/21	0	53.00	0	0.00	52.50	0	301	0.00%
2023/03/09	4	56.60	0	0.00	55.20	4	466	0.86%
2023/03/06	4	56.80	0	0.00	57.00	4	460	0.87%
2022/12/09	0	0.00	1	54.00	53.10	-1	1,306	-0.08%
2022/12/08	1	54.90	0	0.00	53.90	1	1,315	0.08%
2022/12/06	1	59.50	2	57.95	57.60	-1	1,328	-0.08%
2022/12/05	1	63.00	0	0.00	63.90	1	1,313	0.08%
2022/10/19	1	54.00	1	53.00	53.30	0	751	0.00%
2022/10/07	0	0.00	1	59.40	57.70	-1	675	-0.15%
2022/10/06	1	61.20	0	0.00	60.00	1	653	0.15%
2022/09/02	0	0.00	1	53.40	53.40	-1	130	-0.77%
2022/03/24	0	0.00	1	48.30	48.90	-1	417	-0.24%
2022/03/23	1	49.20	0	0.00	49.05	1	419	0.24%
2022/01/14	0	0.00	1	48.50	49.10	-1	541	-0.18%
2022/01/13	1	52.20	0	0.00	50.60	1	535	0.19%
2022/01/12	1	50.70	0	0.00	51.40	1	529	0.19%
2022/01/11	0	0.00	1	51.40	49.55	-1	518	-0.19%
2022/01/10	1	51.20	0	0.00	51.70	1	510	0.20%
2022/01/07	0	0.00	1	53.10	51.50	-1	504	-0.20%
2022/01/06	1	54.10	0	0.00	53.00	1	494	0.20%
2022/01/05	0	0.00	1	55.40	55.00	-1	464	-0.22%
2022/01/04	1	59.90	1	60.90	58.70	0	440	0.00%
2022/01/03	1	60.60	0	0.00	62.10	1	358	0.28%
2021/02/03	0	0.00	1	53.40	53.30	-1	989	-0.10%
2020/11/19	0	0.00	3	57.83	57.30	-3	612	-0.49%
2020/11/18	3	59.87	0	0.00	58.30	3	607	0.49%
2020/09/02	0	0.00	1	68.10	68.20	-1	1,843	-0.05%
2020/09/01	1	66.70	1	66.50	67.40	0	1,878	0.00%
2020/08/31	1	66.70	0	0.00	66.50	1	1,967	0.05%
2020/07/09	0	0.00	1	80.30	81.10	-1	3,523	-0.03%
2020/07/08	1	79.80	1	79.80	79.80	0	3,463	0.00%
2020/07/07	2	79.80	1	83.70	79.00	1	3,445	0.03%
2020/07/06	1	82.10	0	0.00	82.30	1	3,402	0.03%
2020/07/03	0	0.00	1	85.00	81.30	-1	3,396	-0.03%
2020/07/01	0	0.00	1	81.50	79.50	-1	3,216	-0.03%
2020/06/30	1	79.00	0	0.00	78.00	1	3,161	0.03%
2020/06/24	0	0.00	1	82.60	80.00	-1	3,133	-0.03%
2020/06/22	0	0.00	1	79.50	76.60	-1	2,997	-0.03%
2020/06/19	1	79.00	0	0.00	79.00	1	2,992	0.03%
2020/06/16	0	0.00	1	73.40	78.50	-1	2,809	-0.04%
2020/06/15	1	71.40	2	75.60	71.40	-1	2,776	-0.04%
2020/06/12	1	75.00	0	0.00	75.00	1	2,749	0.04%
2020/06/11	2	79.85	1	82.30	78.30	1	2,707	0.04%
2020/06/10	2	81.45	0	0.00	81.60	2	2,674	0.07%
2020/06/05	0	0.00	2	81.85	81.10	-2	2,591	-0.08%
2020/06/04	2	78.75	1	79.30	78.50	1	2,518	0.04%
2020/06/02	1	80.00	0	0.00	80.40	1	2,455	0.04%
2020/05/21	0	0.00	1	69.00	73.20	-1	1,934	-0.05%
2020/05/14	0	0.00	1	64.30	61.20	-1	1,934	-0.05%
2020/05/12	1	66.20	0	0.00	68.80	1	1,788	0.06%
2020/05/11	0	0.00	1	58.70	62.60	-1	1,698	-0.06%
2020/05/06	1	53.70	0	0.00	53.90	1	1,522	0.07%
2020/04/23	0	0.00	1	40.55	40.55	-1	1,514	-0.07%
2020/04/20	1	39.70	0	0.00	39.15	1	1,493	0.07%
2020/03/27	0	31.95	0	0.00	31.70	0	1,433	0.00%
2020/02/12	0	0.00	2	43.10	42.95	-2	928	-0.22%
2020/02/11	2	41.85	0	0.00	43.00	2	875	0.23%
2020/02/06	2	40.75	2	41.20	41.50	0	771	0.00%
2018/04/09	0	0.00	45	34.01	34.15	-45	763	-5.89%
2018/03/15	0	0.00	2	32.20	32.15	-2	637	-0.31%