• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    227.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    163張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270228.5000.00227.5007420.00%
2025/02/250234.000232.00231.5007750.00%
2025/02/240.2238.0000.00235.500.27900.03%
2025/02/180.2236.7500.00235.500.28180.02%
2025/02/170.2239.750.1240.00239.500.18230.01%
2025/02/140.1249.0000.00246.000.18390.01%
2025/02/1300.000.6251.01246.50-0.6848-0.07%
2025/02/1200.000.1253.00248.00-0.1850-0.01%
2025/02/110.1255.000.4253.00253.00-0.3851-0.03%
2025/02/0700.000.4256.62258.50-0.4869-0.04%
2025/02/060.2255.190.2256.00257.0008780.00%
2025/02/0500.000241.00238.5008900.00%
2025/02/040220.5000.00224.5008840.00%
2025/01/221240.000.4237.63237.000.68960.07%
2025/01/211236.000235.00236.0019190.11%
2025/01/200.3237.000231.00236.500.39400.03%
2025/01/170.2238.024.8240.29237.50-4.6933-0.49%
2025/01/160.2262.750263.95263.500.29200.02%
2025/01/151266.500267.00265.0019190.11%
2025/01/140.1263.000261.29261.500.19160.01%
2025/01/132.2263.672.2263.36261.0009150.01%
2025/01/103.3258.020.1256.18252.503.29010.35%
2025/01/091.1264.590.4261.81266.000.78980.08%
2025/01/0800.000.4241.31242.00-0.4882-0.05%
2025/01/070.2236.730237.75239.500.28850.02%
2025/01/060.2241.500.2237.98238.5008870.00%
2025/01/030.3237.3200.00236.000.38860.04%
2025/01/020.3242.0000.00238.000.38880.03%
2024/12/311.3241.900235.00250.001.38930.14%
2024/12/300227.000225.00228.0008710.00%
2024/12/271206.001205.50207.5008830.00%
2024/12/261205.931.3201.81201.50-0.3912-0.03%
2024/12/2400.000.1206.67201.50-0.1919-0.01%
2024/12/230.1202.002.1197.63201.50-2922-0.22%
2024/12/201196.003192.83196.50-2927-0.22%
2024/12/190192.000200.00191.0009550.00%
2024/12/180179.500.1185.20193.50-0.1952-0.01%
2024/12/170174.000.1174.00176.00-0.1952-0.01%
2024/12/162.1183.561.6170.79170.000.59660.06%
2024/12/130189.360190.00187.0009420.00%
2024/12/120.3192.4100.00193.500.39400.03%
2024/12/114.1191.780.2189.08190.503.99360.41%
2024/12/103.1207.361.1211.55208.0028970.22%
2024/12/090.1193.001193.00193.00-0.9824-0.11%
2024/12/050.1237.5000.00237.500.18290.01%
2024/12/040263.5000.00263.5008440.00%
2024/12/030292.500292.50292.5008500.00%
2024/12/021.1344.570.4325.00325.000.78490.08%
2024/11/280.1373.500.1371.50361.0008500.00%
2024/11/271.1373.560373.50375.0018500.12%
2024/11/260.1376.3600.00373.500.18510.01%
2024/11/250358.5000.00380.0008530.00%
2024/11/222.1364.301364.00353.001.18540.13%
2024/11/211374.491.1373.48372.50-0.1849-0.01%
2024/11/200.1351.440.4357.58358.00-0.3838-0.03%
2024/11/191325.5700.00325.5018250.13%
2024/11/180.1334.2500.00330.000.18220.01%
2024/11/150.2335.3300.00338.500.28290.03%
2024/11/140331.001331.00330.00-1841-0.12%
2024/11/131.1328.0100.00330.001.18640.13%
2024/11/120348.000.2327.63329.00-0.1886-0.02%
2024/11/111.2346.6400.00349.001.29130.13%
2024/11/080.2354.580356.00350.000.29170.02%
2024/11/060.1347.9200.00347.000.19250.01%
2024/11/050361.001363.00356.00-1922-0.11%
2024/11/041358.470.5359.50360.000.59390.05%
2024/11/010.1368.930.1362.57361.5009500.00%
2024/10/300381.330382.50380.0009440.00%
2024/10/290376.770374.00387.0009430.00%
2024/10/280.5388.781388.02387.00-0.5936-0.05%
2024/10/252.1387.5200.00382.502.19270.22%
2024/10/240355.000355.00355.0009110.00%
2024/10/2100.003316.50323.00-3908-0.33%
2024/10/180321.003320.50318.00-3912-0.33%
2024/10/1700.000321.00319.5009140.00%
2024/10/160319.7500.00318.0009200.00%
2024/10/150.1327.100.1320.00319.0009210.00%
2024/10/140.3318.581313.50318.00-0.7917-0.08%
2024/10/111307.4700.00305.0019110.11%
2024/10/090312.0000.00310.0009080.00%
2024/10/080317.0000.00314.0009080.00%
2024/10/070315.000.2317.04314.50-0.2912-0.02%
2024/10/045.6319.972308.47311.503.59220.38%
2024/10/013331.480.1328.23323.002.99450.30%
2024/09/307.1322.5200.00331.007.19300.76%
2024/09/2700.005299.10321.50-5904-0.55%
2024/09/265.1297.303.1290.66292.5028640.23%
2024/09/252.1273.2300.00281.002.18460.24%
2024/09/240.1270.0000.00265.000.18320.01%
2024/09/230.1264.9300.00264.500.18290.02%
2024/09/2000.000258.00260.0008270.00%
2024/09/180253.5000.00256.5007960.00%
2024/09/1100.001242.00240.50-1899-0.11%
2024/09/0500.001248.00246.00-1957-0.10%
2024/09/041246.000.2247.52248.000.89580.08%
2024/09/030.1255.5000.00253.000.19540.01%
2024/09/021.1264.9100.00262.001.19570.11%
2024/08/263264.0000.00261.5039230.32%
2024/08/220254.500.2251.51256.00-0.1915-0.02%
2024/08/1900.000.1251.50252.00-0.1905-0.01%
2024/08/160.1261.0000.00261.000.18910.01%
2024/08/150.2256.002250.75260.00-1.9872-0.21%
2024/08/142251.754245.02241.50-2848-0.24%
2024/08/130243.001243.00243.00-1824-0.12%
2024/08/1200.000.1218.88221.00-0.1786-0.02%
2024/08/090.1215.0000.00213.000.18070.01%
2024/08/062190.7500.00197.5028170.24%
2024/08/0500.000206.00203.500796-0.01%
2024/08/020224.503226.00226.00-3792-0.37%
2024/08/013223.5000.00226.0037950.38%
2024/07/3000.000216.00216.5007880.00%
2024/07/171208.5000.00219.0017660.13%
2024/07/1000.000.1215.00210.50-0.1832-0.01%
2024/07/090.1214.000.1212.08210.50-0.1840-0.01%
2024/07/0800.000.1214.01209.50-0.1840-0.01%
2024/07/050218.562.1235.14217.00-2.1841-0.25%
2024/07/0400.001240.50240.00-1812-0.12%
2024/07/0300.000.2243.00240.50-0.2878-0.02%
2024/07/0100.000.1239.00240.00-0.1930-0.01%
2024/06/282235.000237.50235.0029490.21%
2024/06/261242.0000.00234.0019810.10%
2024/06/251.1226.300229.00227.001.19880.11%
2024/06/2400.000220.96221.0009990.00%
2024/06/210219.505.1228.91222.00-5.11,015-0.50%
2024/06/200.6229.451.1226.74235.50-0.51,017-0.05%
2024/06/190.1230.461230.05232.00-11,003-0.10%
2024/06/181225.5500.00228.5019890.10%
2024/06/1700.000208.00208.0009750.00%
2024/06/1200.000.3180.50186.50-0.3928-0.03%
2024/06/1100.000.1180.00180.50-0.1919-0.01%
2024/06/061188.5000.00181.5019180.11%
2024/06/050.3190.9000.00189.500.39140.03%
2024/06/0400.000181.00181.0009220.00%
2024/06/030178.0000.00181.0009310.00%
2024/05/3100.000189.00180.0009300.00%
2024/05/3000.000.2191.00187.50-0.2960-0.02%
2024/05/270.2188.000188.00186.500.21,0680.02%
2024/05/160184.5000.00183.5001,3060.00%
2024/05/150189.0000.00183.5001,3040.00%
2024/05/100.5182.0000.00189.500.51,2780.04%
2024/05/070183.0000.00188.5001,2850.00%
2024/04/3000.000.1173.50172.00-0.11,351-0.01%
2024/04/251170.0000.00171.5011,4260.07%
2024/04/240178.0000.00179.0001,4600.00%
2024/04/220177.002165.51166.50-21,559-0.13%
2024/04/190.5182.4500.00181.500.51,5640.03%
2024/04/1800.001193.00189.50-11,585-0.06%
2024/04/171194.5000.00196.5011,6000.06%
2024/04/160189.001.1188.00186.50-1.11,598-0.07%
2024/04/150196.2500.00191.0001,5890.00%
2024/04/1200.000.1198.88197.50-0.11,580-0.01%
2024/04/110197.8200.00196.0001,5780.00%
2024/04/100204.673.2201.55204.50-3.11,567-0.20%
2024/04/091.2221.466.1198.03199.50-4.91,551-0.31%
2024/04/083199.7200.00215.5031,4840.20%
2024/04/034197.873.2196.98196.000.91,4510.06%
2024/04/024193.2500.00190.5041,4300.28%
2024/04/013185.001189.46191.0021,4120.14%
2024/03/290177.0000.00178.0001,3840.00%
2024/03/2800.000.2180.00179.00-0.21,384-0.01%
2024/03/260181.0000.00180.0001,3650.00%
2024/03/250179.001177.00177.00-11,348-0.07%
2024/03/212.2195.8700.00189.002.21,3240.16%
2024/03/200.1184.9000.00185.000.11,2960.01%
2024/03/190173.503171.67173.00-31,260-0.24%
2024/03/180176.0000.00169.0001,2590.00%
2024/03/150168.0000.00167.0001,2570.00%
2024/03/141163.5000.00162.0011,2580.08%
2024/03/132172.0000.00164.0021,2600.16%
2024/03/0800.001159.00159.00-11,281-0.08%
2024/03/0700.000172.50175.0001,2670.00%
2024/03/060181.000178.00178.0001,2590.00%
2024/03/051180.001185.50188.0001,2670.00%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音